Options Chain BUTTER-CASH SETTLED Nov 2021 (CME:CB.X21)

MarketNameOpenHighLowLastChangePctTime
CB.X21BUTTER-CASH SETTLED Nov 2021196.0196.0196.0196.0+1.5+0.77%11:55add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-11-3074.00000000CB.X21.740C122  CB.X21.740P0.0125  
2021-11-3076.00000000CB.X21.760C120.0000  CB.X21.760P0.0125  
2021-11-3078.00000000CB.X21.780C118.0000  CB.X21.780P0.0125  
2021-11-3080.00000000CB.X21.800C116.0000  CB.X21.800P0.0125  
2021-11-3082.00000000CB.X21.820C114.0000  CB.X21.820P0.0125  
2021-11-3084.00000000CB.X21.840C112.0000  CB.X21.840P0.0125  
2021-11-3086.00000000CB.X21.860C110.0000  CB.X21.860P0.0125  
2021-11-3088.00000000CB.X21.880C108.0000  CB.X21.880P0.0125  
2021-11-3090.00000000CB.X21.900C106.0000  CB.X21.900P0.0125  
2021-11-3092.00000000CB.X21.920C104.0000  CB.X21.920P0.0125  
2021-11-3094.00000000CB.X21.940C102.0000  CB.X21.940P0.0125  
2021-11-3096.00000000CB.X21.960C100.0000  CB.X21.960P0.0125  
2021-11-3098.00000000CB.X21.980C98.0000  CB.X21.980P0.0125  
2021-11-30100.00000000CB.X21.1000C96.0000  CB.X21.1000P0.0125  
2021-11-30102.00000000CB.X21.1020C94.0000  CB.X21.1020P0.0125  
2021-11-30104.00000000CB.X21.1040C92.0000  CB.X21.1040P0.0125  
2021-11-30106.00000000CB.X21.1060C90.0000  CB.X21.1060P0.0125  
2021-11-30108.00000000CB.X21.1080C88.0000  CB.X21.1080P0.0125  
2021-11-30110.00000000CB.X21.1100C86.0000  CB.X21.1100P0.0125  
2021-11-30112.00000000CB.X21.1120C84.0000  CB.X21.1120P0.0125  
2021-11-30114.00000000CB.X21.1140C82.0000  CB.X21.1140P0.0125  
2021-11-30116.00000000CB.X21.1160C80.0000  CB.X21.1160P0.0125  
2021-11-30118.00000000CB.X21.1180C78.0000  CB.X21.1180P0.0125  
2021-11-30120.00000000CB.X21.1200C76.0000  CB.X21.1200P0.0125  
2021-11-30122.00000000CB.X21.1220C74.0000  CB.X21.1220P0.0125  
2021-11-30124.00000000CB.X21.1240C72.0000  CB.X21.1240P0.0125  
2021-11-30126.00000000CB.X21.1260C70.0000  CB.X21.1260P0.0250  
2021-11-30128.00000000CB.X21.1280C68.0000  CB.X21.1280P0.0250  
2021-11-30130.00000000CB.X21.1300C66.0250  CB.X21.1300P0.0250  
2021-11-30132.00000000CB.X21.1320C64.0250  CB.X21.1320P0.0250  
2021-11-30134.00000000CB.X21.1340C62.0500  CB.X21.1340P0.0500  
2021-11-30136.00000000CB.X21.1360C60.0500  CB.X21.1360P0.0750  
2021-11-30138.00000000CB.X21.1380C58.0750  CB.X21.1380P0.1000  
2021-11-30140.00000000CB.X21.1400C56.1000  CB.X21.1400P0.1250  
2021-11-30142.00000000CB.X21.1420C54.1500  CB.X21.1420P0.1500  
2021-11-30144.00000000CB.X21.1440C52.2000  CB.X21.1440P0.2000  
2021-11-30146.00000000CB.X21.1460C50.2500  CB.X21.1460P0.2500  
2021-11-30148.00000000CB.X21.1480C48.3250  CB.X21.1480P0.3250  
2021-11-30150.00000000CB.X21.1500C46.4000  CB.X21.1500P0.4000  
2021-11-30152.00000000CB.X21.1520C44.5000  CB.X21.1520P0.5250  
2021-11-30154.00000000CB.X21.1540C42.6250  CB.X21.1540P0.6250  
2021-11-30156.00000000CB.X21.1560C40.7750  CB.X21.1560P0.7750  
2021-11-30158.00000000CB.X21.1580C38.9500  CB.X21.1580P0.9500  
2021-11-30160.00000000CB.X21.1600C37.1250  CB.X21.1600P1.1500  
2021-11-30162.00000000CB.X21.1620C35.3500  CB.X21.1620P1.3500 45
2021-11-30164.00000000CB.X21.1640C33.6000  CB.X21.1640P1.6250+0.400012
2021-11-30166.00000000CB.X21.1660C31.9000  CB.X21.1660P1.9000 5
2021-11-30168.00000000CB.X21.1680C30.2250  CB.X21.1680P2.2500 5
2021-11-30170.00000000CB.X21.1700C28.6000  CB.X21.1700P2.6000 130
2021-11-30172.00000000CB.X21.1720C27.0250  CB.X21.1720P3.0250 26
2021-11-30174.00000000CB.X21.1740C25.4750  CB.X21.1740P3.4750 63
2021-11-30176.00000000CB.X21.1760C23.9750  CB.X21.1760P3.9750 46
2021-11-30178.00000000CB.X21.1780C22.5250  CB.X21.1780P4.5250 3
2021-11-30180.00000000CB.X21.1800C21.1250 15CB.X21.1800P5.1250 39
2021-11-30182.00000000CB.X21.1820C19.7750  CB.X21.1820P5.8000 4
2021-11-30184.00000000CB.X21.1840C18.5000 5CB.X21.1840P6.5000 3
2021-11-30186.00000000CB.X21.1860C17.2500 2CB.X21.1860P7.2500 25
2021-11-30188.00000000CB.X21.1880C16.0750 5CB.X21.1880P8.0750  
2021-11-30190.00000000CB.X21.1900C14.9500 52CB.X21.1900P8.9500  
2021-11-30192.00000000CB.X21.1920C13.8750 7CB.X21.1920P9.8750  
2021-11-30194.00000000CB.X21.1940C12.8500 6CB.X21.1940P10.8500  
2021-11-30196.00000000CB.X21.1960C11.8750 33CB.X21.1960P11.8750  
2021-11-30198.00000000CB.X21.1980C10.9750 1CB.X21.1980P12.9750  
2021-11-30200.00000000CB.X21.2000C10.1000 24CB.X21.2000P14.1000  
2021-11-30202.00000000CB.X21.2020C9.3000 59CB.X21.2020P15.3000  
2021-11-30204.00000000CB.X21.2040C8.5500 12CB.X21.2040P16.5500  
2021-11-30206.00000000CB.X21.2060C7.8250+0.700021CB.X21.2060P17.8250  
2021-11-30208.00000000CB.X21.2080C7.1750 45CB.X21.2080P19.1750  
2021-11-30210.00000000CB.X21.2100C6.5500 99CB.X21.2100P20.5500  
2021-11-30212.00000000CB.X21.2120C5.9750  CB.X21.2120P21.9750  
2021-11-30214.00000000CB.X21.2140C5.4500  CB.X21.2140P23.4250  
2021-11-30216.00000000CB.X21.2160C4.9500  CB.X21.2160P24.9500  
2021-11-30218.00000000CB.X21.2180C4.5000 25CB.X21.2180P26.4750  
2021-11-30220.00000000CB.X21.2200C4.0750  CB.X21.2200P28.0750  
2021-11-30222.00000000CB.X21.2220C3.6750  CB.X21.2220P29.6750  
2021-11-30224.00000000CB.X21.2240C3.3250+2.17501CB.X21.2240P31.3250  
2021-11-30226.00000000CB.X21.2260C3.0000  CB.X21.2260P33.0000  
2021-11-30228.00000000CB.X21.2280C2.7000  CB.X21.2280P34.7000  
2021-11-30230.00000000CB.X21.2300C2.4250  CB.X21.2300P36.4250  
2021-11-30232.00000000CB.X21.2320C2.1750  CB.X21.2320P38.1750  
2021-11-30234.00000000CB.X21.2340C1.9500  CB.X21.2340P39.9500  
2021-11-30236.00000000CB.X21.2360C1.7500  CB.X21.2360P41.7500  
2021-11-30238.00000000CB.X21.2380C1.5750  CB.X21.2380P43.5750  
2021-11-30240.00000000CB.X21.2400C1.4000 3CB.X21.2400P45.4000  
2021-11-30242.00000000CB.X21.2420C1.2500  CB.X21.2420P47.2500  
2021-11-30244.00000000CB.X21.2440C1.1250  CB.X21.2440P49.1000  
2021-11-30246.00000000CB.X21.2460C1.0000  CB.X21.2460P50.9750  
2021-11-30248.00000000CB.X21.2480C0.8750  CB.X21.2480P52.8750  
2021-11-30250.00000000CB.X21.2500C0.7750  CB.X21.2500P54.7750  
2021-11-30252.00000000CB.X21.2520C0.7000  CB.X21.2520P56.6750  
2021-11-30254.00000000CB.X21.2540C0.6250  CB.X21.2540P58.6000  
2021-11-30256.00000000CB.X21.2560C0.5500  CB.X21.2560P60.5250  
2021-11-30258.00000000CB.X21.2580C0.4750  CB.X21.2580P62.4750  
2021-11-30260.00000000CB.X21.2600C0.4250  CB.X21.2600P64.4250  
2021-11-30262.00000000CB.X21.2620C0.3750  CB.X21.2620P66.3750  
2021-11-30264.00000000CB.X21.2640C0.3250  CB.X21.2640P68.3250  
2021-11-30266.00000000CB.X21.2660C0.3000  CB.X21.2660P70.2750  
2021-11-30268.00000000CB.X21.2680C0.2500  CB.X21.2680P72.2500  
2021-11-30270.00000000CB.X21.2700C0.2250  CB.X21.2700P74.2000  
2021-11-30272.00000000CB.X21.2720C0.2000  CB.X21.2720P76.1750  
2021-11-30274.00000000CB.X21.2740C0.1750  CB.X21.2740P78.1500  
2021-11-30276.00000000CB.X21.2760C0.1500  CB.X21.2760P80.1500  
2021-11-30278.00000000CB.X21.2780C0.1250  CB.X21.2780P82.1250  
2021-11-30280.00000000CB.X21.2800C0.1250  CB.X21.2800P84.1000  
2021-11-30282.00000000CB.X21.2820C0.1000  CB.X21.2820P86.1000  
2021-11-30284.00000000CB.X21.2840C0.0750  CB.X21.2840P88.0750  
2021-11-30286.00000000CB.X21.2860C0.0750  CB.X21.2860P90.0750  
2021-11-30288.00000000CB.X21.2880C0.0750  CB.X21.2880P92.0500  
2021-11-30290.00000000CB.X21.2900C0.0500  CB.X21.2900P94.0500  
2021-11-30292.00000000CB.X21.2920C0.0500  CB.X21.2920P96.0500  
2021-11-30294.00000000CB.X21.2940C0.0500  CB.X21.2940P98.0250  
2021-11-30296.00000000CB.X21.2960C0.0500  CB.X21.2960P100.0250  
2021-11-30298.00000000CB.X21.2980C0.0250  CB.X21.2980P102.0250  
2021-11-30300.00000000CB.X21.3000C0.0250  CB.X21.3000P104.0250  
2021-11-30302.00000000CB.X21.3020C0.0250  CB.X21.3020P106.0250  
2021-11-30304.00000000CB.X21.3040C0.0250  CB.X21.3040P108.0000  
2021-11-30306.00000000CB.X21.3060C0.0250  CB.X21.3060P110.0000  
2021-11-30308.00000000CB.X21.3080C0.0250  CB.X21.3080P112.0000  
2021-11-30310.00000000CB.X21.3100C0.0250  CB.X21.3100P114.0000  
2021-11-30312.00000000CB.X21.3120C0.0125  CB.X21.3120P116.0000  
2021-11-30314.00000000CB.X21.3140C0.0125  CB.X21.3140P118.0000  
2021-11-30316.00000000CB.X21.3160C0.0125  CB.X21.3160P120.0000  
2021-11-30318.00000000CB.X21.3180C0.0125  CB.X21.3180P122.0000  
2021-11-30320.00000000CB.X21.3200C0.0125  CB.X21.3200P124.0000  
2021-11-30322.00000000CB.X21.3220C0.0125  CB.X21.3220P126.0000  
2021-11-30324.00000000CB.X21.3240C0.0125  CB.X21.3240P128.0000  
2021-11-30326.00000000CB.X21.3260C0.0125  CB.X21.3260P130.0000  
2021-11-30328.00000000CB.X21.3280C0.0125  CB.X21.3280P132.0000  
2021-11-30330.00000000CB.X21.3300C0.0125  CB.X21.3300P134.0000  
2021-11-30332.00000000CB.X21.3320C0.0125  CB.X21.3320P136.0000  
2021-11-30334.00000000CB.X21.3340C0.0125  CB.X21.3340P138.0000  
2021-11-30336.00000000CB.X21.3360C0.0125  CB.X21.3360P140.0000