Options Chain BUTTER-CASH SETTLED Oct 2022 (CME:CB.V22)

MarketNameOpenHighLowLastChangePctTime
CB.V22BUTTER-CASH SETTLED Oct 2022207.5207.5207.5207.50.00.00%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-11-01100.00000000CB.V22.1000C107.5  CB.V22.1000P0.0125  
2022-11-01102.00000000CB.V22.1020C105.5000  CB.V22.1020P0.0125  
2022-11-01104.00000000CB.V22.1040C103.5000  CB.V22.1040P0.0125  
2022-11-01106.00000000CB.V22.1060C101.5000  CB.V22.1060P0.0125  
2022-11-01108.00000000CB.V22.1080C99.5000  CB.V22.1080P0.0125  
2022-11-01110.00000000CB.V22.1100C97.5000  CB.V22.1100P0.0125  
2022-11-01112.00000000CB.V22.1120C95.5000  CB.V22.1120P0.0125  
2022-11-01114.00000000CB.V22.1140C93.5000  CB.V22.1140P0.0125  
2022-11-01116.00000000CB.V22.1160C91.5000  CB.V22.1160P0.0125  
2022-11-01118.00000000CB.V22.1180C89.5000  CB.V22.1180P0.0125  
2022-11-01120.00000000CB.V22.1200C87.5000  CB.V22.1200P0.0125  
2022-11-01122.00000000CB.V22.1220C85.5000  CB.V22.1220P0.0125  
2022-11-01124.00000000CB.V22.1240C83.5000  CB.V22.1240P0.0125  
2022-11-01126.00000000CB.V22.1260C81.5000  CB.V22.1260P0.0125  
2022-11-01128.00000000CB.V22.1280C79.5000  CB.V22.1280P0.0250  
2022-11-01130.00000000CB.V22.1300C77.5000  CB.V22.1300P0.0250  
2022-11-01132.00000000CB.V22.1320C75.5000  CB.V22.1320P0.0250  
2022-11-01134.00000000CB.V22.1340C73.5000  CB.V22.1340P0.0250  
2022-11-01136.00000000CB.V22.1360C71.5000  CB.V22.1360P0.0500  
2022-11-01138.00000000CB.V22.1380C69.5000  CB.V22.1380P0.0500  
2022-11-01140.00000000CB.V22.1400C67.5250  CB.V22.1400P0.0750  
2022-11-01142.00000000CB.V22.1420C65.5500  CB.V22.1420P0.1000  
2022-11-01144.00000000CB.V22.1440C63.5750  CB.V22.1440P0.1250  
2022-11-01146.00000000CB.V22.1460C61.6000  CB.V22.1460P0.1750  
2022-11-01148.00000000CB.V22.1480C59.6500  CB.V22.1480P0.2000  
2022-11-01150.00000000CB.V22.1500C57.7000  CB.V22.1500P0.2750  
2022-11-01152.00000000CB.V22.1520C55.7500  CB.V22.1520P0.3250  
2022-11-01154.00000000CB.V22.1540C53.8250  CB.V22.1540P0.4000  
2022-11-01156.00000000CB.V22.1560C51.9250  CB.V22.1560P0.5000  
2022-11-01158.00000000CB.V22.1580C50.0250  CB.V22.1580P0.6000  
2022-11-01160.00000000CB.V22.1600C48.1500  CB.V22.1600P0.7250  
2022-11-01162.00000000CB.V22.1620C46.3000  CB.V22.1620P0.8750  
2022-11-01164.00000000CB.V22.1640C44.4750  CB.V22.1640P1.0500  
2022-11-01166.00000000CB.V22.1660C42.6750  CB.V22.1660P1.2250  
2022-11-01168.00000000CB.V22.1680C40.8750  CB.V22.1680P1.4500  
2022-11-01170.00000000CB.V22.1700C39.1250  CB.V22.1700P1.6750  
2022-11-01172.00000000CB.V22.1720C37.4000  CB.V22.1720P1.9500  
2022-11-01174.00000000CB.V22.1740C35.7250  CB.V22.1740P2.2750  
2022-11-01176.00000000CB.V22.1760C34.0500  CB.V22.1760P2.6000  
2022-11-01178.00000000CB.V22.1780C32.4250  CB.V22.1780P2.9750  
2022-11-01180.00000000CB.V22.1800C30.8500  CB.V22.1800P3.4000 10
2022-11-01182.00000000CB.V22.1820C29.3000  CB.V22.1820P3.8500  
2022-11-01184.00000000CB.V22.1840C27.8000  CB.V22.1840P4.3500 10
2022-11-01186.00000000CB.V22.1860C26.3500  CB.V22.1860P4.8750 12
2022-11-01188.00000000CB.V22.1880C24.9250  CB.V22.1880P5.4750 10
2022-11-01190.00000000CB.V22.1900C23.5750 10CB.V22.1900P6.1000 10
2022-11-01192.00000000CB.V22.1920C22.2500  CB.V22.1920P6.7750  
2022-11-01194.00000000CB.V22.1940C20.9500  CB.V22.1940P7.4750 10
2022-11-01196.00000000CB.V22.1960C19.7250  CB.V22.1960P8.2500 10
2022-11-01198.00000000CB.V22.1980C18.5500  CB.V22.1980P9.0750 3
2022-11-01200.00000000CB.V22.2000C17.4250  CB.V22.2000P9.9250  
2022-11-01202.00000000CB.V22.2020C16.3250  CB.V22.2020P10.8250  
2022-11-01204.00000000CB.V22.2040C15.3000 10CB.V22.2040P11.8000  
2022-11-01206.00000000CB.V22.2060C14.3000 10CB.V22.2060P12.8000  
2022-11-01208.00000000CB.V22.2080C13.3500 10CB.V22.2080P13.8500  
2022-11-01210.00000000CB.V22.2100C12.4500 10CB.V22.2100P14.9500  
2022-11-01212.00000000CB.V22.2120C11.6000  CB.V22.2120P16.1000  
2022-11-01214.00000000CB.V22.2140C10.8000 10CB.V22.2140P17.2750  
2022-11-01216.00000000CB.V22.2160C10.0250 12CB.V22.2160P18.5250  
2022-11-01218.00000000CB.V22.2180C9.3000  CB.V22.2180P19.8000  
2022-11-01220.00000000CB.V22.2200C8.6250  CB.V22.2200P21.1000  
2022-11-01222.00000000CB.V22.2220C7.9750  CB.V22.2220P22.4500  
2022-11-01224.00000000CB.V22.2240C7.3750  CB.V22.2240P23.8500  
2022-11-01226.00000000CB.V22.2260C6.8250  CB.V22.2260P25.3000  
2022-11-01228.00000000CB.V22.2280C6.3000  CB.V22.2280P26.7500  
2022-11-01230.00000000CB.V22.2300C5.8000+1.42501CB.V22.2300P28.2500  
2022-11-01232.00000000CB.V22.2320C5.3250  CB.V22.2320P29.8000  
2022-11-01234.00000000CB.V22.2340C4.9000  CB.V22.2340P31.3500  
2022-11-01236.00000000CB.V22.2360C4.5000  CB.V22.2360P32.9500  
2022-11-01238.00000000CB.V22.2380C4.1250  CB.V22.2380P34.5750  
2022-11-01240.00000000CB.V22.2400C3.7750  CB.V22.2400P36.2250  
2022-11-01242.00000000CB.V22.2420C3.4500  CB.V22.2420P37.9000  
2022-11-01244.00000000CB.V22.2440C3.1750  CB.V22.2440P39.6000  
2022-11-01246.00000000CB.V22.2460C2.9000  CB.V22.2460P41.3250  
2022-11-01248.00000000CB.V22.2480C2.6250  CB.V22.2480P43.0750  
2022-11-01250.00000000CB.V22.2500C2.4000  CB.V22.2500P44.8250  
2022-11-01252.00000000CB.V22.2520C2.1750  CB.V22.2520P46.6250  
2022-11-01254.00000000CB.V22.2540C2.0000  CB.V22.2540P48.4250  
2022-11-01256.00000000CB.V22.2560C1.8000  CB.V22.2560P50.2250  
2022-11-01258.00000000CB.V22.2580C1.6500  CB.V22.2580P52.0750  
2022-11-01260.00000000CB.V22.2600C1.5000  CB.V22.2600P53.9000  
2022-11-01262.00000000CB.V22.2620C1.3500  CB.V22.2620P55.7750  
2022-11-01264.00000000CB.V22.2640C1.2250  CB.V22.2640P57.6500  
2022-11-01266.00000000CB.V22.2660C1.1000  CB.V22.2660P59.5250  
2022-11-01268.00000000CB.V22.2680C1.0000  CB.V22.2680P61.4250  
2022-11-01270.00000000CB.V22.2700C0.9000  CB.V22.2700P63.3250  
2022-11-01272.00000000CB.V22.2720C0.8250  CB.V22.2720P65.2250  
2022-11-01274.00000000CB.V22.2740C0.7250  CB.V22.2740P67.1500  
2022-11-01276.00000000CB.V22.2760C0.6500  CB.V22.2760P69.0750  
2022-11-01278.00000000CB.V22.2780C0.6000  CB.V22.2780P71.0000  
2022-11-01280.00000000CB.V22.2800C0.5250  CB.V22.2800P72.9500  
2022-11-01282.00000000CB.V22.2820C0.4750  CB.V22.2820P74.9000  
2022-11-01284.00000000CB.V22.2840C0.4250  CB.V22.2840P76.8500  
2022-11-01286.00000000CB.V22.2860C0.3750  CB.V22.2860P78.8000  
2022-11-01288.00000000CB.V22.2880C0.3500  CB.V22.2880P80.7500  
2022-11-01290.00000000CB.V22.2900C0.3000  CB.V22.2900P82.7250  
2022-11-01292.00000000CB.V22.2920C0.2750  CB.V22.2920P84.6750  
2022-11-01294.00000000CB.V22.2940C0.2500  CB.V22.2940P86.6500  
2022-11-01296.00000000CB.V22.2960C0.2250  CB.V22.2960P88.6250  
2022-11-01298.00000000CB.V22.2980C0.2000  CB.V22.2980P90.6000  
2022-11-01300.00000000CB.V22.3000C0.1750  CB.V22.3000P92.6000  
2022-11-01302.00000000CB.V22.3020C0.1500  CB.V22.3020P94.5750  
2022-11-01304.00000000CB.V22.3040C0.1500  CB.V22.3040P96.5500  
2022-11-01306.00000000CB.V22.3060C0.1250  CB.V22.3060P98.5500  
2022-11-01308.00000000CB.V22.3080C0.1250  CB.V22.3080P100.5250  
2022-11-01310.00000000CB.V22.3100C0.1000  CB.V22.3100P102.5250  
2022-11-01312.00000000CB.V22.3120C0.1000  CB.V22.3120P104.5250  
2022-11-01314.00000000CB.V22.3140C0.0750  CB.V22.3140P106.5000  
2022-11-01316.00000000CB.V22.3160C0.0750  CB.V22.3160P108.5000  
2022-11-01318.00000000CB.V22.3180C0.0750  CB.V22.3180P110.5000  
2022-11-01320.00000000CB.V22.3200C0.0500  CB.V22.3200P112.5000  
2022-11-01322.00000000CB.V22.3220C0.0500  CB.V22.3220P114.5000  
2022-11-01324.00000000CB.V22.3240C0.0500  CB.V22.3240P116.5000  
2022-11-01326.00000000CB.V22.3260C0.0500  CB.V22.3260P118.5000  
2022-11-01328.00000000CB.V22.3280C0.0250  CB.V22.3280P120.5000  
2022-11-01330.00000000CB.V22.3300C0.0250  CB.V22.3300P122.5000  
2022-11-01332.00000000CB.V22.3320C0.0250  CB.V22.3320P124.5000  
2022-11-01334.00000000CB.V22.3340C0.0250  CB.V22.3340P126.5000  
2022-11-01336.00000000CB.V22.3360C0.0250  CB.V22.3360P128.5000