Options Chain BUTTER-CASH SETTLED Sep 2022 (CME:CB.U22)

MarketNameOpenHighLowLastChangePctTime
CB.U22BUTTER-CASH SETTLED Sep 2022189.75189.75189.75189.75+1.25+0.66%14:12add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-10-0494.00000000CB.U22.940C95.75  CB.U22.940P0.0125  
2022-10-0496.00000000CB.U22.960C93.7500  CB.U22.960P0.0125  
2022-10-0498.00000000CB.U22.980C91.7500  CB.U22.980P0.0125  
2022-10-04100.00000000CB.U22.1000C89.7500  CB.U22.1000P0.0125  
2022-10-04102.00000000CB.U22.1020C87.7500  CB.U22.1020P0.0125  
2022-10-04104.00000000CB.U22.1040C85.7500  CB.U22.1040P0.0125  
2022-10-04106.00000000CB.U22.1060C83.7500  CB.U22.1060P0.0125  
2022-10-04108.00000000CB.U22.1080C81.7500  CB.U22.1080P0.0125  
2022-10-04110.00000000CB.U22.1100C79.7500  CB.U22.1100P0.0125  
2022-10-04112.00000000CB.U22.1120C77.7500  CB.U22.1120P0.0125  
2022-10-04114.00000000CB.U22.1140C75.7500  CB.U22.1140P0.0125  
2022-10-04116.00000000CB.U22.1160C73.7500  CB.U22.1160P0.0125  
2022-10-04118.00000000CB.U22.1180C71.7500  CB.U22.1180P0.0250  
2022-10-04120.00000000CB.U22.1200C69.7500  CB.U22.1200P0.0250  
2022-10-04122.00000000CB.U22.1220C67.7500  CB.U22.1220P0.0250  
2022-10-04124.00000000CB.U22.1240C65.7750  CB.U22.1240P0.0500  
2022-10-04126.00000000CB.U22.1260C63.7750  CB.U22.1260P0.0500  
2022-10-04128.00000000CB.U22.1280C61.8000  CB.U22.1280P0.0750  
2022-10-04130.00000000CB.U22.1300C59.8250  CB.U22.1300P0.1000  
2022-10-04132.00000000CB.U22.1320C57.8500  CB.U22.1320P0.1250  
2022-10-04134.00000000CB.U22.1340C55.9000  CB.U22.1340P0.1750  
2022-10-04136.00000000CB.U22.1360C53.9250  CB.U22.1360P0.2250  
2022-10-04138.00000000CB.U22.1380C52.0000  CB.U22.1380P0.2750  
2022-10-04140.00000000CB.U22.1400C50.0750  CB.U22.1400P0.3500  
2022-10-04142.00000000CB.U22.1420C48.1500  CB.U22.1420P0.4500  
2022-10-04144.00000000CB.U22.1440C46.2750  CB.U22.1440P0.5500  
2022-10-04146.00000000CB.U22.1460C44.4000  CB.U22.1460P0.6750  
2022-10-04148.00000000CB.U22.1480C42.5250  CB.U22.1480P0.8250  
2022-10-04150.00000000CB.U22.1500C40.7000  CB.U22.1500P1.0000  
2022-10-04152.00000000CB.U22.1520C38.9000  CB.U22.1520P1.1750  
2022-10-04154.00000000CB.U22.1540C37.1250  CB.U22.1540P1.4000  
2022-10-04156.00000000CB.U22.1560C35.3750  CB.U22.1560P1.6750  
2022-10-04158.00000000CB.U22.1580C33.6750  CB.U22.1580P1.9500  
2022-10-04160.00000000CB.U22.1600C32.0000  CB.U22.1600P2.2750  
2022-10-04162.00000000CB.U22.1620C30.3750  CB.U22.1620P2.6500  
2022-10-04164.00000000CB.U22.1640C28.7750  CB.U22.1640P3.0500  
2022-10-04166.00000000CB.U22.1660C27.2250  CB.U22.1660P3.5000  
2022-10-04168.00000000CB.U22.1680C25.7250  CB.U22.1680P4.0000  
2022-10-04170.00000000CB.U22.1700C24.2500  CB.U22.1700P4.5250  
2022-10-04172.00000000CB.U22.1720C22.8500  CB.U22.1720P5.1250  
2022-10-04174.00000000CB.U22.1740C21.4750  CB.U22.1740P5.7500  
2022-10-04176.00000000CB.U22.1760C20.1750  CB.U22.1760P6.4250  
2022-10-04178.00000000CB.U22.1780C18.9000  CB.U22.1780P7.1750  
2022-10-04180.00000000CB.U22.1800C17.7000  CB.U22.1800P7.9500 11
2022-10-04182.00000000CB.U22.1820C16.5500  CB.U22.1820P8.8000  
2022-10-04184.00000000CB.U22.1840C15.4250  CB.U22.1840P9.7000  
2022-10-04186.00000000CB.U22.1860C14.3750  CB.U22.1860P10.6250  
2022-10-04188.00000000CB.U22.1880C13.3750  CB.U22.1880P11.6250  
2022-10-04190.00000000CB.U22.1900C12.4250 10CB.U22.1900P12.6750  
2022-10-04192.00000000CB.U22.1920C11.5250  CB.U22.1920P13.7750  
2022-10-04194.00000000CB.U22.1940C10.6750 3CB.U22.1940P14.9250  
2022-10-04196.00000000CB.U22.1960C9.8750  CB.U22.1960P16.1000  
2022-10-04198.00000000CB.U22.1980C9.1000  CB.U22.1980P17.3500  
2022-10-04200.00000000CB.U22.2000C8.4000  CB.U22.2000P18.6500  
2022-10-04202.00000000CB.U22.2020C7.7250  CB.U22.2020P19.9750  
2022-10-04204.00000000CB.U22.2040C7.1000  CB.U22.2040P21.3500  
2022-10-04206.00000000CB.U22.2060C6.5250  CB.U22.2060P22.7500  
2022-10-04208.00000000CB.U22.2080C5.9750  CB.U22.2080P24.2250  
2022-10-04210.00000000CB.U22.2100C5.4750  CB.U22.2100P25.7000  
2022-10-04212.00000000CB.U22.2120C5.0000  CB.U22.2120P27.2250  
2022-10-04214.00000000CB.U22.2140C4.5750  CB.U22.2140P28.8000  
2022-10-04216.00000000CB.U22.2160C4.1750  CB.U22.2160P30.4000  
2022-10-04218.00000000CB.U22.2180C3.8000  CB.U22.2180P32.0250  
2022-10-04220.00000000CB.U22.2200C3.4500  CB.U22.2200P33.6750  
2022-10-04222.00000000CB.U22.2220C3.1250  CB.U22.2220P35.3500  
2022-10-04224.00000000CB.U22.2240C2.8500  CB.U22.2240P37.0750  
2022-10-04226.00000000CB.U22.2260C2.5750  CB.U22.2260P38.8000  
2022-10-04228.00000000CB.U22.2280C2.3250+0.90001CB.U22.2280P40.5500  
2022-10-04230.00000000CB.U22.2300C2.1000  CB.U22.2300P42.3250  
2022-10-04232.00000000CB.U22.2320C1.9000  CB.U22.2320P44.1250  
2022-10-04234.00000000CB.U22.2340C1.7250  CB.U22.2340P45.9250  
2022-10-04236.00000000CB.U22.2360C1.5500  CB.U22.2360P47.7500  
2022-10-04238.00000000CB.U22.2380C1.4000  CB.U22.2380P49.6000  
2022-10-04240.00000000CB.U22.2400C1.2500  CB.U22.2400P51.4500  
2022-10-04242.00000000CB.U22.2420C1.1250  CB.U22.2420P53.3250  
2022-10-04244.00000000CB.U22.2440C1.0000  CB.U22.2440P55.2250  
2022-10-04246.00000000CB.U22.2460C0.9000  CB.U22.2460P57.1000  
2022-10-04248.00000000CB.U22.2480C0.8000  CB.U22.2480P59.0250  
2022-10-04250.00000000CB.U22.2500C0.7250  CB.U22.2500P60.9250  
2022-10-04252.00000000CB.U22.2520C0.6500  CB.U22.2520P62.8500  
2022-10-04254.00000000CB.U22.2540C0.5750  CB.U22.2540P64.7750  
2022-10-04256.00000000CB.U22.2560C0.5250  CB.U22.2560P66.7250  
2022-10-04258.00000000CB.U22.2580C0.4500  CB.U22.2580P68.6500  
2022-10-04260.00000000CB.U22.2600C0.4000  CB.U22.2600P70.6000  
2022-10-04262.00000000CB.U22.2620C0.3750  CB.U22.2620P72.5750  
2022-10-04264.00000000CB.U22.2640C0.3250  CB.U22.2640P74.5250  
2022-10-04266.00000000CB.U22.2660C0.2750  CB.U22.2660P76.5000  
2022-10-04268.00000000CB.U22.2680C0.2500  CB.U22.2680P78.4500  
2022-10-04270.00000000CB.U22.2700C0.2250  CB.U22.2700P80.4250  
2022-10-04272.00000000CB.U22.2720C0.2000  CB.U22.2720P82.4000  
2022-10-04274.00000000CB.U22.2740C0.1750  CB.U22.2740P84.3750  
2022-10-04276.00000000CB.U22.2760C0.1500  CB.U22.2760P86.3500  
2022-10-04278.00000000CB.U22.2780C0.1500  CB.U22.2780P88.3500  
2022-10-04280.00000000CB.U22.2800C0.1250  CB.U22.2800P90.3250  
2022-10-04282.00000000CB.U22.2820C0.1000  CB.U22.2820P92.3000  
2022-10-04284.00000000CB.U22.2840C0.1000  CB.U22.2840P94.3000  
2022-10-04286.00000000CB.U22.2860C0.0750  CB.U22.2860P96.3000  
2022-10-04288.00000000CB.U22.2880C0.0750  CB.U22.2880P98.2750  
2022-10-04290.00000000CB.U22.2900C0.0750  CB.U22.2900P100.2750  
2022-10-04292.00000000CB.U22.2920C0.0500  CB.U22.2920P102.2750  
2022-10-04294.00000000CB.U22.2940C0.0500  CB.U22.2940P104.2500  
2022-10-04296.00000000CB.U22.2960C0.0500  CB.U22.2960P106.2500  
2022-10-04298.00000000CB.U22.2980C0.0500  CB.U22.2980P108.2500  
2022-10-04300.00000000CB.U22.3000C0.0250  CB.U22.3000P110.2500  
2022-10-04302.00000000CB.U22.3020C0.0250  CB.U22.3020P112.2500  
2022-10-04304.00000000CB.U22.3040C0.0250  CB.U22.3040P114.2500  
2022-10-04306.00000000CB.U22.3060C0.0250  CB.U22.3060P116.2500  
2022-10-04308.00000000CB.U22.3080C0.0250  CB.U22.3080P118.2500  
2022-10-04310.00000000CB.U22.3100C0.0250  CB.U22.3100P120.2500  
2022-10-04312.00000000CB.U22.3120C0.0250  CB.U22.3120P122.2500  
2022-10-04314.00000000CB.U22.3140C0.0250  CB.U22.3140P124.2500  
2022-10-04316.00000000CB.U22.3160C0.0125  CB.U22.3160P126.2500  
2022-10-04318.00000000CB.U22.3180C0.0125  CB.U22.3180P128.2500  
2022-10-04320.00000000CB.U22.3200C0.0125  CB.U22.3200P130.2500  
2022-10-04322.00000000CB.U22.3220C0.0125  CB.U22.3220P132.2500  
2022-10-04324.00000000CB.U22.3240C0.0125  CB.U22.3240P134.2500  
2022-10-04326.00000000CB.U22.3260C0.0125  CB.U22.3260P136.2500  
2022-10-04328.00000000CB.U22.3280C0.0125  CB.U22.3280P138.2500  
2022-10-04330.00000000CB.U22.3300C0.0125  CB.U22.3300P140.2500  
2022-10-04332.00000000CB.U22.3320C0.0125  CB.U22.3320P142.2500  
2022-10-04334.00000000CB.U22.3340C0.0125  CB.U22.3340P144.2500  
2022-10-04336.00000000CB.U22.3360C0.0125  CB.U22.3360P146.2500