Options Chain BUTTER-CASH SETTLED Aug 2021 (CME:CB.Q21)

MarketNameOpenHighLowLastChangePctTime
CB.Q21BUTTER-CASH SETTLED Aug 2021193.0193.5193.0193.0+1.5+0.78%12:12add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
0.08800000CB.Q21.88C101      
0.09000000CB.Q21.9C99      
0.09200000CB.Q21.92C97      
0.09400000CB.Q21.94C95      
0.09600000CB.Q21.96C93      
0.09800000CB.Q21.98C91      
0.10000000CB.Q21.1C89      
0.10200000CB.Q21.102C87      
0.10400000CB.Q21.104C85  CB.Q21.104P0.025  
0.10600000CB.Q21.106C83.000  CB.Q21.106P0.025  
0.10800000CB.Q21.108C81.000  CB.Q21.108P0.025  
0.11000000CB.Q21.11C79.025  CB.Q21.11P0.025  
0.11200000CB.Q21.112C77.025  CB.Q21.112P0.050  
0.11400000CB.Q21.114C75.050  CB.Q21.114P0.050  
0.11600000CB.Q21.116C73.050  CB.Q21.116P0.075  
0.11800000CB.Q21.118C71.075  CB.Q21.118P0.100  
0.12000000CB.Q21.12C69.125  CB.Q21.12P0.125  
0.12200000CB.Q21.122C67.150  CB.Q21.122P0.175  
0.12400000CB.Q21.124C65.200  CB.Q21.124P0.200  
0.12600000CB.Q21.126C63.250  CB.Q21.126P0.250  
0.12800000CB.Q21.128C61.300  CB.Q21.128P0.325  
0.13000000CB.Q21.13C59.375  CB.Q21.13P0.400  
0.13200000CB.Q21.132C57.475  CB.Q21.132P0.475  
0.13400000CB.Q21.134C55.575  CB.Q21.134P0.575  
0.13600000CB.Q21.136C53.675  CB.Q21.136P0.700  
0.13800000CB.Q21.138C51.825  CB.Q21.138P0.825  
0.14000000CB.Q21.14C49.975  CB.Q21.14P1.000  
0.14200000CB.Q21.142C48.150  CB.Q21.142P1.175  
0.14400000CB.Q21.144C46.350  CB.Q21.144P1.375  
0.14600000CB.Q21.146C44.575  CB.Q21.146P1.600  
0.14800000CB.Q21.148C42.850  CB.Q21.148P1.850  
0.15000000CB.Q21.15C41.125  CB.Q21.15P2.125  
0.15200000CB.Q21.152C39.425  CB.Q21.152P2.450  
0.15400000CB.Q21.154C37.775  CB.Q21.154P2.800  
0.15600000CB.Q21.156C36.150  CB.Q21.156P3.175  
0.15800000CB.Q21.158C34.575  CB.Q21.158P3.575  
0.16000000CB.Q21.16C33.025  CB.Q21.16P4.025  
0.16200000CB.Q21.162C31.525  CB.Q21.162P4.525  
0.16400000CB.Q21.164C30.050  CB.Q21.164P5.050  
0.16600000CB.Q21.166C28.600  CB.Q21.166P5.625  
0.16800000CB.Q21.168C27.225  CB.Q21.168P6.225  
0.17000000CB.Q21.17C25.875  CB.Q21.17P6.875  
0.17200000CB.Q21.172C24.575  CB.Q21.172P7.575  
0.17400000CB.Q21.174C23.300  CB.Q21.174P8.300  
0.17600000CB.Q21.176C22.075  CB.Q21.176P9.075  
0.17800000CB.Q21.178C20.900  CB.Q21.178P9.900  
0.18000000CB.Q21.18C19.775  CB.Q21.18P10.775  
0.18200000CB.Q21.182C18.675  CB.Q21.182P11.675  
0.18400000CB.Q21.184C17.625  CB.Q21.184P12.625  
0.18600000CB.Q21.186C16.625  CB.Q21.186P13.625  
0.18800000CB.Q21.188C15.675  CB.Q21.188P14.675  
0.19000000CB.Q21.19C14.750  CB.Q21.19P15.750  
0.19200000CB.Q21.192C13.875  CB.Q21.192P16.875  
0.19400000CB.Q21.194C13.025  CB.Q21.194P18.025  
0.19600000CB.Q21.196C12.225  CB.Q21.196P19.225  
0.19800000CB.Q21.198C11.475  CB.Q21.198P20.475  
0.20000000CB.Q21.2C10.750  CB.Q21.2P21.725 10
0.20200000CB.Q21.202C10.075  CB.Q21.202P23.075  
0.20400000CB.Q21.204C9.425  CB.Q21.204P24.425  
0.20600000CB.Q21.206C8.800  CB.Q21.206P25.800  
0.20800000CB.Q21.208C8.225  CB.Q21.208P27.225  
0.21000000CB.Q21.21C7.675  CB.Q21.21P28.675  
0.21200000CB.Q21.212C7.150  CB.Q21.212P30.150  
0.21400000CB.Q21.214C6.675  CB.Q21.214P31.675  
0.21600000CB.Q21.216C6.200  CB.Q21.216P33.200  
0.21800000CB.Q21.218C5.775  CB.Q21.218P34.775  
0.22000000CB.Q21.22C5.350 10CB.Q21.22P36.350  
0.22200000CB.Q21.222C5.000  CB.Q21.222P37.975  
0.22400000CB.Q21.224C4.625  CB.Q21.224P39.625  
0.22600000CB.Q21.226C4.300  CB.Q21.226P41.275  
0.22800000CB.Q21.228C3.975  CB.Q21.228P42.975  
0.23000000CB.Q21.23C3.700  CB.Q21.23P44.675  
0.23200000CB.Q21.232C3.425  CB.Q21.232P46.400  
0.23400000CB.Q21.234C3.150  CB.Q21.234P48.150  
0.23600000CB.Q21.236C2.925  CB.Q21.236P49.900  
0.23800000CB.Q21.238C2.700  CB.Q21.238P51.675  
0.24000000CB.Q21.24C2.500  CB.Q21.24P53.475  
0.24200000CB.Q21.242C2.300  CB.Q21.242P55.275  
0.24400000CB.Q21.244C2.125  CB.Q21.244P57.100  
0.24600000CB.Q21.246C1.950  CB.Q21.246P58.950  
0.24800000CB.Q21.248C1.800  CB.Q21.248P60.775  
0.25000000CB.Q21.25C1.650  CB.Q21.25P62.650  
0.25200000CB.Q21.252C1.525  CB.Q21.252P64.500  
0.25400000CB.Q21.254C1.400  CB.Q21.254P66.375  
0.25600000CB.Q21.256C1.300  CB.Q21.256P68.275  
0.25800000CB.Q21.258C1.200  CB.Q21.258P70.175  
0.26000000CB.Q21.26C1.100  CB.Q21.26P72.075  
0.26200000CB.Q21.262C1.000  CB.Q21.262P73.975  
0.26400000CB.Q21.264C0.925  CB.Q21.264P75.900  
0.26600000CB.Q21.266C0.850  CB.Q21.266P77.825  
0.26800000CB.Q21.268C0.775  CB.Q21.268P79.750  
0.27000000CB.Q21.27C0.700  CB.Q21.27P81.675  
0.27200000CB.Q21.272C0.650  CB.Q21.272P83.625  
0.27400000CB.Q21.274C0.600  CB.Q21.274P85.575  
0.27600000CB.Q21.276C0.550  CB.Q21.276P87.525  
0.27800000CB.Q21.278C0.500  CB.Q21.278P89.475  
0.28000000CB.Q21.28C0.450  CB.Q21.28P91.425  
0.28200000CB.Q21.282C0.425  CB.Q21.282P93.400  
0.28400000CB.Q21.284C0.375  CB.Q21.284P95.350  
0.28600000CB.Q21.286C0.350  CB.Q21.286P97.325  
0.28800000CB.Q21.288C0.325  CB.Q21.288P99.300  
0.29000000CB.Q21.29C0.300  CB.Q21.29P101.275  
0.29200000CB.Q21.292C0.275  CB.Q21.292P103.250  
0.29400000CB.Q21.294C0.250  CB.Q21.294P105.225  
0.29600000CB.Q21.296C0.225  CB.Q21.296P107.200  
0.29800000CB.Q21.298C0.200  CB.Q21.298P109.175  
0.30000000CB.Q21.3C0.175  CB.Q21.3P111.150  
0.30200000CB.Q21.302C0.175  CB.Q21.302P113.150  
0.30400000CB.Q21.304C0.150  CB.Q21.304P115.125  
0.30600000CB.Q21.306C0.150  CB.Q21.306P117.100  
0.30800000CB.Q21.308C0.125  CB.Q21.308P119.100  
0.31000000CB.Q21.31C0.125  CB.Q21.31P121.100  
0.31200000CB.Q21.312C0.100  CB.Q21.312P123.075  
0.31400000CB.Q21.314C0.100  CB.Q21.314P125.075  
0.31600000CB.Q21.316C0.075  CB.Q21.316P127.050  
0.31800000CB.Q21.318C0.075  CB.Q21.318P129.050  
0.32000000CB.Q21.32C0.075  CB.Q21.32P131.050  
0.32200000CB.Q21.322C0.075  CB.Q21.322P133.050  
0.32400000CB.Q21.324C0.050  CB.Q21.324P135.025  
0.32600000CB.Q21.326C0.050  CB.Q21.326P137.025  
0.32800000CB.Q21.328C0.050  CB.Q21.328P139.025  
0.33000000CB.Q21.33C0.050  CB.Q21.33P141.025  
0.33200000CB.Q21.332C0.050  CB.Q21.332P143.025  
0.33400000CB.Q21.334C0.025  CB.Q21.334P145.025  
0.33600000CB.Q21.336C0.025  CB.Q21.336P147.000  
2021-08-3172.00000000CB.Q21.720C121.000  CB.Q21.720P0.0125  
2021-08-3174.00000000CB.Q21.740C119.0000  CB.Q21.740P0.0125  
2021-08-3176.00000000CB.Q21.760C117.0000  CB.Q21.760P0.0125  
2021-08-3178.00000000CB.Q21.780C115.0000  CB.Q21.780P0.0125  
2021-08-3180.00000000CB.Q21.800C113.0000  CB.Q21.800P0.0125  
2021-08-3182.00000000CB.Q21.820C111.0000  CB.Q21.820P0.0125  
2021-08-3184.00000000CB.Q21.840C109.0000  CB.Q21.840P0.0125  
2021-08-3186.00000000CB.Q21.860C107.0000  CB.Q21.860P0.0125  
2021-08-3188.00000000CB.Q21.880C105.0000  CB.Q21.880P0.0125  
2021-08-3190.00000000CB.Q21.900C103.0000  CB.Q21.900P0.0125  
2021-08-3192.00000000CB.Q21.920C101.0000  CB.Q21.920P0.0125  
2021-08-3194.00000000CB.Q21.940C99.0000  CB.Q21.940P0.0125  
2021-08-3196.00000000CB.Q21.960C97.0000  CB.Q21.960P0.0125  
2021-08-3198.00000000CB.Q21.980C95.0000  CB.Q21.980P0.0125  
2021-08-31100.00000000CB.Q21.1000C93.0000  CB.Q21.1000P0.0125  
2021-08-31102.00000000CB.Q21.1020C91.0000  CB.Q21.1020P0.0125  
2021-08-31104.00000000CB.Q21.1040C89.0000  CB.Q21.1040P0.0125  
2021-08-31106.00000000CB.Q21.1060C87.0000  CB.Q21.1060P0.0125  
2021-08-31108.00000000CB.Q21.1080C85.0000  CB.Q21.1080P0.0125  
2021-08-31110.00000000CB.Q21.1100C83.0000  CB.Q21.1100P0.0125  
2021-08-31112.00000000CB.Q21.1120C81.0000  CB.Q21.1120P0.0125  
2021-08-31114.00000000CB.Q21.1140C79.0000  CB.Q21.1140P0.0125  
2021-08-31116.00000000CB.Q21.1160C77.0000  CB.Q21.1160P0.0125  
2021-08-31118.00000000CB.Q21.1180C75.0000  CB.Q21.1180P0.0125  
2021-08-31120.00000000CB.Q21.1200C73.0000  CB.Q21.1200P0.0125  
2021-08-31122.00000000CB.Q21.1220C71.0000  CB.Q21.1220P0.0125  
2021-08-31124.00000000CB.Q21.1240C69.0000  CB.Q21.1240P0.0125  
2021-08-31126.00000000CB.Q21.1260C67.0000  CB.Q21.1260P0.0125  
2021-08-31128.00000000CB.Q21.1280C65.0000  CB.Q21.1280P0.0125  
2021-08-31130.00000000CB.Q21.1300C63.0000  CB.Q21.1300P0.0125  
2021-08-31132.00000000CB.Q21.1320C61.0000  CB.Q21.1320P0.0125  
2021-08-31134.00000000CB.Q21.1340C59.0000  CB.Q21.1340P0.0125  
2021-08-31136.00000000CB.Q21.1360C57.0000  CB.Q21.1360P0.0125  
2021-08-31138.00000000CB.Q21.1380C55.0000  CB.Q21.1380P0.0125  
2021-08-31140.00000000CB.Q21.1400C53.0000  CB.Q21.1400P0.0250  
2021-08-31142.00000000CB.Q21.1420C51.0250  CB.Q21.1420P0.0250  
2021-08-31144.00000000CB.Q21.1440C49.0250  CB.Q21.1440P0.0250  
2021-08-31146.00000000CB.Q21.1460C47.0500  CB.Q21.1460P0.0500  
2021-08-31148.00000000CB.Q21.1480C45.0750  CB.Q21.1480P0.0750  
2021-08-31150.00000000CB.Q21.1500C43.1000  CB.Q21.1500P0.1000 10
2021-08-31152.00000000CB.Q21.1520C41.1250  CB.Q21.1520P0.1250  
2021-08-31154.00000000CB.Q21.1540C39.1750  CB.Q21.1540P0.1750  
2021-08-31156.00000000CB.Q21.1560C37.2500  CB.Q21.1560P0.2500  
2021-08-31158.00000000CB.Q21.1580C35.3250  CB.Q21.1580P0.3250  
2021-08-31160.00000000CB.Q21.1600C33.4250  CB.Q21.1600P0.4250  
2021-08-31162.00000000CB.Q21.1620C31.5500  CB.Q21.1620P0.5500 45
2021-08-31164.00000000CB.Q21.1640C29.7250  CB.Q21.1640P0.7250  
2021-08-31166.00000000CB.Q21.1660C27.9000  CB.Q21.1660P0.9000 15
2021-08-31168.00000000CB.Q21.1680C26.1250  CB.Q21.1680P1.1250 30
2021-08-31170.00000000CB.Q21.1700C24.4000  CB.Q21.1700P1.4000 189
2021-08-31172.00000000CB.Q21.1720C22.7250  CB.Q21.1720P1.7250 57
2021-08-31174.00000000CB.Q21.1740C21.1000  CB.Q21.1740P2.1000 122
2021-08-31176.00000000CB.Q21.1760C19.5250  CB.Q21.1760P2.5250 156
2021-08-31178.00000000CB.Q21.1780C18.0000  CB.Q21.1780P3.0000  
2021-08-31180.00000000CB.Q21.1800C16.5500 71CB.Q21.1800P3.5500 59
2021-08-31182.00000000CB.Q21.1820C15.1750 50CB.Q21.1820P4.1750 30
2021-08-31184.00000000CB.Q21.1840C13.8500 58CB.Q21.1840P4.8500  
2021-08-31186.00000000CB.Q21.1860C12.6250 19CB.Q21.1860P5.6250  
2021-08-31188.00000000CB.Q21.1880C11.4500 14CB.Q21.1880P6.4500 4
2021-08-31190.00000000CB.Q21.1900C10.3500-3.300092CB.Q21.1900P7.3500  
2021-08-31192.00000000CB.Q21.1920C9.3250 47CB.Q21.1920P8.3250  
2021-08-31194.00000000CB.Q21.1940C8.3500 45CB.Q21.1940P9.3500  
2021-08-31196.00000000CB.Q21.1960C7.4750 39CB.Q21.1960P10.4750  
2021-08-31198.00000000CB.Q21.1980C6.6750 40CB.Q21.1980P11.6750  
2021-08-31200.00000000CB.Q21.2000C5.9250 69CB.Q21.2000P12.9250 10
2021-08-31202.00000000CB.Q21.2020C5.2500 66CB.Q21.2020P14.2500  
2021-08-31204.00000000CB.Q21.2040C4.6250 44CB.Q21.2040P15.6250  
2021-08-31206.00000000CB.Q21.2060C4.0500 44CB.Q21.2060P17.0500  
2021-08-31208.00000000CB.Q21.2080C3.5500 45CB.Q21.2080P18.5500  
2021-08-31210.00000000CB.Q21.2100C3.1000 24CB.Q21.2100P20.1000  
2021-08-31212.00000000CB.Q21.2120C2.7000  CB.Q21.2120P21.7000  
2021-08-31214.00000000CB.Q21.2140C2.3500  CB.Q21.2140P23.3500  
2021-08-31216.00000000CB.Q21.2160C2.0250  CB.Q21.2160P25.0250  
2021-08-31218.00000000CB.Q21.2180C1.7500  CB.Q21.2180P26.7500  
2021-08-31220.00000000CB.Q21.2200C1.5000+0.500031CB.Q21.2200P28.5000  
2021-08-31222.00000000CB.Q21.2220C1.2750  CB.Q21.2220P30.2750  
2021-08-31224.00000000CB.Q21.2240C1.1000  CB.Q21.2240P32.1000  
2021-08-31226.00000000CB.Q21.2260C0.9250+2.00001CB.Q21.2260P33.9250  
2021-08-31228.00000000CB.Q21.2280C0.7750  CB.Q21.2280P35.7750  
2021-08-31230.00000000CB.Q21.2300C0.6750+1.27502CB.Q21.2300P37.6500  
2021-08-31232.00000000CB.Q21.2320C0.5500  CB.Q21.2320P39.5500  
2021-08-31234.00000000CB.Q21.2340C0.4750  CB.Q21.2340P41.4750  
2021-08-31236.00000000CB.Q21.2360C0.4000  CB.Q21.2360P43.4000  
2021-08-31238.00000000CB.Q21.2380C0.3250  CB.Q21.2380P45.3250  
2021-08-31240.00000000CB.Q21.2400C0.2750  CB.Q21.2400P47.2750  
2021-08-31242.00000000CB.Q21.2420C0.2250  CB.Q21.2420P49.2250  
2021-08-31244.00000000CB.Q21.2440C0.2000  CB.Q21.2440P51.1750  
2021-08-31246.00000000CB.Q21.2460C0.1500  CB.Q21.2460P53.1500  
2021-08-31248.00000000CB.Q21.2480C0.1250  CB.Q21.2480P55.1250  
2021-08-31250.00000000CB.Q21.2500C0.1000  CB.Q21.2500P57.1000  
2021-08-31252.00000000CB.Q21.2520C0.0750  CB.Q21.2520P59.0750  
2021-08-31254.00000000CB.Q21.2540C0.0750  CB.Q21.2540P61.0750  
2021-08-31256.00000000CB.Q21.2560C0.0500  CB.Q21.2560P63.0500  
2021-08-31258.00000000CB.Q21.2580C0.0500  CB.Q21.2580P65.0500  
2021-08-31260.00000000CB.Q21.2600C0.0500  CB.Q21.2600P67.0250  
2021-08-31262.00000000CB.Q21.2620C0.0250  CB.Q21.2620P69.0250  
2021-08-31264.00000000CB.Q21.2640C0.0250  CB.Q21.2640P71.0250  
2021-08-31266.00000000CB.Q21.2660C0.0250  CB.Q21.2660P73.0250  
2021-08-31268.00000000CB.Q21.2680C0.0250  CB.Q21.2680P75.0250  
2021-08-31270.00000000CB.Q21.2700C0.0250  CB.Q21.2700P77.0000  
2021-08-31272.00000000CB.Q21.2720C0.0125  CB.Q21.2720P79.0000  
2021-08-31274.00000000CB.Q21.2740C0.0125  CB.Q21.2740P81.0000  
2021-08-31276.00000000CB.Q21.2760C0.0125  CB.Q21.2760P83.0000  
2021-08-31278.00000000CB.Q21.2780C0.0125  CB.Q21.2780P85.0000  
2021-08-31280.00000000CB.Q21.2800C0.0125  CB.Q21.2800P87.0000  
2021-08-31282.00000000CB.Q21.2820C0.0125  CB.Q21.2820P89.0000  
2021-08-31284.00000000CB.Q21.2840C0.0125  CB.Q21.2840P91.0000  
2021-08-31286.00000000CB.Q21.2860C0.0125  CB.Q21.2860P93.0000  
2021-08-31288.00000000CB.Q21.2880C0.0125  CB.Q21.2880P95.0000  
2021-08-31290.00000000CB.Q21.2900C0.0125  CB.Q21.2900P97.0000  
2021-08-31292.00000000CB.Q21.2920C0.0125  CB.Q21.2920P99.0000  
2021-08-31294.00000000CB.Q21.2940C0.0125  CB.Q21.2940P101.0000  
2021-08-31296.00000000CB.Q21.2960C0.0125  CB.Q21.2960P103.0000  
2021-08-31298.00000000CB.Q21.2980C0.0125  CB.Q21.2980P105.0000  
2021-08-31300.00000000CB.Q21.3000C0.0125  CB.Q21.3000P107.0000  
2021-08-31302.00000000CB.Q21.3020C0.0125  CB.Q21.3020P109.0000  
2021-08-31304.00000000CB.Q21.3040C0.0125  CB.Q21.3040P111.0000  
2021-08-31306.00000000CB.Q21.3060C0.0125  CB.Q21.3060P113.0000  
2021-08-31308.00000000CB.Q21.3080C0.0125  CB.Q21.3080P115.0000  
2021-08-31310.00000000CB.Q21.3100C0.0125  CB.Q21.3100P117.0000  
2021-08-31312.00000000CB.Q21.3120C0.0125  CB.Q21.3120P119.0000  
2021-08-31314.00000000CB.Q21.3140C0.0125  CB.Q21.3140P121.0000  
2021-08-31316.00000000CB.Q21.3160C0.0125  CB.Q21.3160P123.0000  
2021-08-31318.00000000CB.Q21.3180C0.0125  CB.Q21.3180P125.0000  
2021-08-31320.00000000CB.Q21.3200C0.0125  CB.Q21.3200P127.0000  
2021-08-31322.00000000CB.Q21.3220C0.0125  CB.Q21.3220P129.0000  
2021-08-31324.00000000CB.Q21.3240C0.0125  CB.Q21.3240P131.0000  
2021-08-31326.00000000CB.Q21.3260C0.0125  CB.Q21.3260P133.0000  
2021-08-31328.00000000CB.Q21.3280C0.0125  CB.Q21.3280P135.0000  
2021-08-31330.00000000CB.Q21.3300C0.0125  CB.Q21.3300P137.0000  
2021-08-31332.00000000CB.Q21.3320C0.0125  CB.Q21.3320P139.0000  
2021-08-31334.00000000CB.Q21.3340C0.0125  CB.Q21.3340P141.0000  
2021-08-31336.00000000CB.Q21.3360C0.0125  CB.Q21.3360P143.0000