Options Chain BUTTER-CASH SETTLED Jul 2022 (CME:CB.N22)

MarketNameOpenHighLowLastChangePctTime
CB.N22BUTTER-CASH SETTLED Jul 2022207.075207.075207.075206.500+3.075+1.49%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-08-0290.00000000CB.N22.900C116.5  CB.N22.900P0.0125  
2022-08-0292.00000000CB.N22.920C114.5000  CB.N22.920P0.0125  
2022-08-0294.00000000CB.N22.940C112.5000  CB.N22.940P0.0125  
2022-08-0296.00000000CB.N22.960C110.5000  CB.N22.960P0.0125  
2022-08-0298.00000000CB.N22.980C108.5000  CB.N22.980P0.0125  
2022-08-02100.00000000CB.N22.1000C106.5000  CB.N22.1000P0.0125  
2022-08-02102.00000000CB.N22.1020C104.5000  CB.N22.1020P0.0125  
2022-08-02104.00000000CB.N22.1040C102.5000  CB.N22.1040P0.0125  
2022-08-02106.00000000CB.N22.1060C100.5000  CB.N22.1060P0.0125  
2022-08-02108.00000000CB.N22.1080C98.5000  CB.N22.1080P0.0125  
2022-08-02110.00000000CB.N22.1100C96.5000  CB.N22.1100P0.0125  
2022-08-02112.00000000CB.N22.1120C94.5000  CB.N22.1120P0.0125  
2022-08-02114.00000000CB.N22.1140C92.5000  CB.N22.1140P0.0125  
2022-08-02116.00000000CB.N22.1160C90.5000  CB.N22.1160P0.0125  
2022-08-02118.00000000CB.N22.1180C88.5000  CB.N22.1180P0.0125  
2022-08-02120.00000000CB.N22.1200C86.5000  CB.N22.1200P0.0125  
2022-08-02122.00000000CB.N22.1220C84.5000  CB.N22.1220P0.0125  
2022-08-02124.00000000CB.N22.1240C82.5000  CB.N22.1240P0.0125  
2022-08-02126.00000000CB.N22.1260C80.5000  CB.N22.1260P0.0125  
2022-08-02128.00000000CB.N22.1280C78.5000  CB.N22.1280P0.0125  
2022-08-02130.00000000CB.N22.1300C76.5000  CB.N22.1300P0.0125  
2022-08-02132.00000000CB.N22.1320C74.5000  CB.N22.1320P0.0125  
2022-08-02134.00000000CB.N22.1340C72.5000  CB.N22.1340P0.0125  
2022-08-02136.00000000CB.N22.1360C70.5000  CB.N22.1360P0.0125  
2022-08-02138.00000000CB.N22.1380C68.5000  CB.N22.1380P0.0125  
2022-08-02140.00000000CB.N22.1400C66.5000  CB.N22.1400P0.0250  
2022-08-02142.00000000CB.N22.1420C64.5000  CB.N22.1420P0.0250  
2022-08-02144.00000000CB.N22.1440C62.5000  CB.N22.1440P0.0250  
2022-08-02146.00000000CB.N22.1460C60.5250  CB.N22.1460P0.0500  
2022-08-02148.00000000CB.N22.1480C58.5250  CB.N22.1480P0.0750  
2022-08-02150.00000000CB.N22.1500C56.5500  CB.N22.1500P0.0750  
2022-08-02152.00000000CB.N22.1520C54.5750  CB.N22.1520P0.1250  
2022-08-02154.00000000CB.N22.1540C52.6250  CB.N22.1540P0.1500  
2022-08-02156.00000000CB.N22.1560C50.6750  CB.N22.1560P0.2000  
2022-08-02158.00000000CB.N22.1580C48.7250  CB.N22.1580P0.2500  
2022-08-02160.00000000CB.N22.1600C46.8000  CB.N22.1600P0.3250  
2022-08-02162.00000000CB.N22.1620C44.8750  CB.N22.1620P0.4000  
2022-08-02164.00000000CB.N22.1640C42.9750  CB.N22.1640P0.5000  
2022-08-02166.00000000CB.N22.1660C41.1000  CB.N22.1660P0.6250  
2022-08-02168.00000000CB.N22.1680C39.2500  CB.N22.1680P0.7750  
2022-08-02170.00000000CB.N22.1700C37.4000  CB.N22.1700P0.9500  
2022-08-02172.00000000CB.N22.1720C35.6000  CB.N22.1720P1.1250  
2022-08-02174.00000000CB.N22.1740C33.8250  CB.N22.1740P1.3500  
2022-08-02176.00000000CB.N22.1760C32.1000  CB.N22.1760P1.6250  
2022-08-02178.00000000CB.N22.1780C30.4000  CB.N22.1780P1.9250  
2022-08-02180.00000000CB.N22.1800C28.7250  CB.N22.1800P2.2500 11
2022-08-02182.00000000CB.N22.1820C27.1000  CB.N22.1820P2.6250  
2022-08-02184.00000000CB.N22.1840C25.5250  CB.N22.1840P3.0500 10
2022-08-02186.00000000CB.N22.1860C24.0000  CB.N22.1860P3.5250 12
2022-08-02188.00000000CB.N22.1880C22.5250  CB.N22.1880P4.0250 10
2022-08-02190.00000000CB.N22.1900C21.1000 10CB.N22.1900P4.6000 10
2022-08-02192.00000000CB.N22.1920C19.7000  CB.N22.1920P5.2250  
2022-08-02194.00000000CB.N22.1940C18.4000 3CB.N22.1940P5.9000 10
2022-08-02196.00000000CB.N22.1960C17.1250  CB.N22.1960P6.6250 14
2022-08-02198.00000000CB.N22.1980C15.9000  CB.N22.1980P7.4250 3
2022-08-02200.00000000CB.N22.2000C14.7500  CB.N22.2000P8.2500  
2022-08-02202.00000000CB.N22.2020C13.6500  CB.N22.2020P9.1500  
2022-08-02204.00000000CB.N22.2040C12.6000 10CB.N22.2040P10.1000  
2022-08-02206.00000000CB.N22.2060C11.6250 10CB.N22.2060P11.1250  
2022-08-02208.00000000CB.N22.2080C10.7000 10CB.N22.2080P12.2000  
2022-08-02210.00000000CB.N22.2100C9.8250 21CB.N22.2100P13.3250  
2022-08-02212.00000000CB.N22.2120C9.0000  CB.N22.2120P14.5000  
2022-08-02214.00000000CB.N22.2140C8.2250 10CB.N22.2140P15.7250  
2022-08-02216.00000000CB.N22.2160C7.5000 16CB.N22.2160P17.0000  
2022-08-02218.00000000CB.N22.2180C6.8500  CB.N22.2180P18.3250  
2022-08-02220.00000000CB.N22.2200C6.2250+1.12501CB.N22.2200P19.7000  
2022-08-02222.00000000CB.N22.2220C5.6500  CB.N22.2220P21.1250  
2022-08-02224.00000000CB.N22.2240C5.1000  CB.N22.2240P22.6000  
2022-08-02226.00000000CB.N22.2260C4.6250  CB.N22.2260P24.1000  
2022-08-02228.00000000CB.N22.2280C4.1750  CB.N22.2280P25.6500  
2022-08-02230.00000000CB.N22.2300C3.7500+0.92501CB.N22.2300P27.2500  
2022-08-02232.00000000CB.N22.2320C3.3750  CB.N22.2320P28.8500  
2022-08-02234.00000000CB.N22.2340C3.0250  CB.N22.2340P30.5000  
2022-08-02236.00000000CB.N22.2360C2.7250  CB.N22.2360P32.2000  
2022-08-02238.00000000CB.N22.2380C2.4250  CB.N22.2380P33.9000  
2022-08-02240.00000000CB.N22.2400C2.1750  CB.N22.2400P35.6500  
2022-08-02242.00000000CB.N22.2420C1.9250  CB.N22.2420P37.4000  
2022-08-02244.00000000CB.N22.2440C1.7250  CB.N22.2440P39.2000  
2022-08-02246.00000000CB.N22.2460C1.5250  CB.N22.2460P41.0000  
2022-08-02248.00000000CB.N22.2480C1.3500  CB.N22.2480P42.8250  
2022-08-02250.00000000CB.N22.2500C1.2000  CB.N22.2500P44.6750  
2022-08-02252.00000000CB.N22.2520C1.0500  CB.N22.2520P46.5250  
2022-08-02254.00000000CB.N22.2540C0.9250  CB.N22.2540P48.4000  
2022-08-02256.00000000CB.N22.2560C0.8250  CB.N22.2560P50.3000  
2022-08-02258.00000000CB.N22.2580C0.7250  CB.N22.2580P52.2000  
2022-08-02260.00000000CB.N22.2600C0.6500  CB.N22.2600P54.1000  
2022-08-02262.00000000CB.N22.2620C0.5500  CB.N22.2620P56.0250  
2022-08-02264.00000000CB.N22.2640C0.5000  CB.N22.2640P57.9500  
2022-08-02266.00000000CB.N22.2660C0.4250  CB.N22.2660P59.9000  
2022-08-02268.00000000CB.N22.2680C0.3750  CB.N22.2680P61.8250  
2022-08-02270.00000000CB.N22.2700C0.3250  CB.N22.2700P63.7750  
2022-08-02272.00000000CB.N22.2720C0.2750  CB.N22.2720P65.7500  
2022-08-02274.00000000CB.N22.2740C0.2500  CB.N22.2740P67.7000  
2022-08-02276.00000000CB.N22.2760C0.2250  CB.N22.2760P69.6750  
2022-08-02278.00000000CB.N22.2780C0.1750  CB.N22.2780P71.6500  
2022-08-02280.00000000CB.N22.2800C0.1500  CB.N22.2800P73.6250  
2022-08-02282.00000000CB.N22.2820C0.1500  CB.N22.2820P75.6000  
2022-08-02284.00000000CB.N22.2840C0.1250  CB.N22.2840P77.5750  
2022-08-02286.00000000CB.N22.2860C0.1000  CB.N22.2860P79.5750  
2022-08-02288.00000000CB.N22.2880C0.1000  CB.N22.2880P81.5500  
2022-08-02290.00000000CB.N22.2900C0.0750  CB.N22.2900P83.5500  
2022-08-02292.00000000CB.N22.2920C0.0750  CB.N22.2920P85.5250  
2022-08-02294.00000000CB.N22.2940C0.0500  CB.N22.2940P87.5250  
2022-08-02296.00000000CB.N22.2960C0.0500  CB.N22.2960P89.5250  
2022-08-02298.00000000CB.N22.2980C0.0500  CB.N22.2980P91.5000  
2022-08-02300.00000000CB.N22.3000C0.0250  CB.N22.3000P93.5000  
2022-08-02302.00000000CB.N22.3020C0.0250  CB.N22.3020P95.5000  
2022-08-02304.00000000CB.N22.3040C0.0250  CB.N22.3040P97.5000  
2022-08-02306.00000000CB.N22.3060C0.0250  CB.N22.3060P99.5000  
2022-08-02308.00000000CB.N22.3080C0.0250  CB.N22.3080P101.5000  
2022-08-02310.00000000CB.N22.3100C0.0250  CB.N22.3100P103.5000  
2022-08-02312.00000000CB.N22.3120C0.0250  CB.N22.3120P105.5000  
2022-08-02314.00000000CB.N22.3140C0.0125  CB.N22.3140P107.5000  
2022-08-02316.00000000CB.N22.3160C0.0125  CB.N22.3160P109.5000  
2022-08-02318.00000000CB.N22.3180C0.0125  CB.N22.3180P111.5000  
2022-08-02320.00000000CB.N22.3200C0.0125  CB.N22.3200P113.5000  
2022-08-02322.00000000CB.N22.3220C0.0125  CB.N22.3220P115.5000  
2022-08-02324.00000000CB.N22.3240C0.0125  CB.N22.3240P117.5000  
2022-08-02326.00000000CB.N22.3260C0.0125  CB.N22.3260P119.5000  
2022-08-02328.00000000CB.N22.3280C0.0125  CB.N22.3280P121.5000  
2022-08-02330.00000000CB.N22.3300C0.0125  CB.N22.3300P123.5000  
2022-08-02332.00000000CB.N22.3320C0.0125  CB.N22.3320P125.5000  
2022-08-02334.00000000CB.N22.3340C0.0125  CB.N22.3340P127.5000  
2022-08-02336.00000000CB.N22.3360C0.0125  CB.N22.3360P129.5000