| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|
| Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
| 2023-06-27 | 118.00000000 | CB.M23.1180C | 0 | CB.M23.1180P | 0 | ||||||
| 2023-06-27 | 120.00000000 | CB.M23.1200C | 0 | CB.M23.1200P | 0 | ||||||
| 2023-06-27 | 122.00000000 | CB.M23.1220C | 0 | CB.M23.1220P | 0 | ||||||
| 2023-06-27 | 124.00000000 | CB.M23.1240C | 0 | CB.M23.1240P | 0 | ||||||
| 2023-06-27 | 126.00000000 | CB.M23.1260C | 0 | CB.M23.1260P | 0 | ||||||
| 2023-06-27 | 128.00000000 | CB.M23.1280C | 0 | CB.M23.1280P | 0 | ||||||
| 2023-06-27 | 130.00000000 | CB.M23.1300C | 0 | CB.M23.1300P | 0 | ||||||
| 2023-06-27 | 132.00000000 | CB.M23.1320C | 0 | CB.M23.1320P | 0 | ||||||
| 2023-06-27 | 134.00000000 | CB.M23.1340C | 0 | CB.M23.1340P | 0 | ||||||
| 2023-06-27 | 136.00000000 | CB.M23.1360C | 0 | CB.M23.1360P | 0 | ||||||
| 2023-06-27 | 138.00000000 | CB.M23.1380C | 0 | CB.M23.1380P | 0 | ||||||
| 2023-06-27 | 140.00000000 | CB.M23.1400C | 0 | CB.M23.1400P | 0 | ||||||
| 2023-06-27 | 142.00000000 | CB.M23.1420C | 0 | CB.M23.1420P | 0 | ||||||
| 2023-06-27 | 144.00000000 | CB.M23.1440C | 0 | CB.M23.1440P | 0 | ||||||
| 2023-06-27 | 146.00000000 | CB.M23.1460C | 0 | CB.M23.1460P | 0 | ||||||
| 2023-06-27 | 148.00000000 | CB.M23.1480C | 0 | CB.M23.1480P | 0 | ||||||
| 2023-06-27 | 150.00000000 | CB.M23.1500C | 0 | CB.M23.1500P | 0 | ||||||
| 2023-06-27 | 152.00000000 | CB.M23.1520C | 0 | CB.M23.1520P | 0 | ||||||
| 2023-06-27 | 154.00000000 | CB.M23.1540C | 0 | CB.M23.1540P | 0 | ||||||
| 2023-06-27 | 156.00000000 | CB.M23.1560C | 0 | CB.M23.1560P | 0 | ||||||
| 2023-06-27 | 158.00000000 | CB.M23.1580C | 0 | CB.M23.1580P | 0 | ||||||
| 2023-06-27 | 160.00000000 | CB.M23.1600C | 0 | CB.M23.1600P | 0 | ||||||
| 2023-06-27 | 162.00000000 | CB.M23.1620C | 0 | CB.M23.1620P | 0 | ||||||
| 2023-06-27 | 164.00000000 | CB.M23.1640C | 0 | CB.M23.1640P | 0 | ||||||
| 2023-06-27 | 166.00000000 | CB.M23.1660C | 0 | CB.M23.1660P | 0 | ||||||
| 2023-06-27 | 168.00000000 | CB.M23.1680C | 0 | CB.M23.1680P | 0 | ||||||
| 2023-06-27 | 170.00000000 | CB.M23.1700C | 0 | CB.M23.1700P | 0 | ||||||
| 2023-06-27 | 172.00000000 | CB.M23.1720C | 0 | CB.M23.1720P | 0 | ||||||
| 2023-06-27 | 174.00000000 | CB.M23.1740C | 0 | CB.M23.1740P | 0 | ||||||
| 2023-06-27 | 176.00000000 | CB.M23.1760C | 0 | CB.M23.1760P | 0 | ||||||
| 2023-06-27 | 178.00000000 | CB.M23.1780C | 0 | CB.M23.1780P | 0 | ||||||
| 2023-06-27 | 180.00000000 | CB.M23.1800C | 0 | CB.M23.1800P | 0 | ||||||
| 2023-06-27 | 182.00000000 | CB.M23.1820C | 0 | CB.M23.1820P | 0 | ||||||
| 2023-06-27 | 184.00000000 | CB.M23.1840C | 0 | CB.M23.1840P | 0 | ||||||
| 2023-06-27 | 186.00000000 | CB.M23.1860C | 0 | CB.M23.1860P | 0 | ||||||
| 2023-06-27 | 188.00000000 | CB.M23.1880C | 0 | CB.M23.1880P | 0 | ||||||
| 2023-06-27 | 190.00000000 | CB.M23.1900C | 0 | CB.M23.1900P | 0 | ||||||
| 2023-06-27 | 192.00000000 | CB.M23.1920C | 0 | CB.M23.1920P | 0 | ||||||
| 2023-06-27 | 194.00000000 | CB.M23.1940C | 0 | CB.M23.1940P | 0 | ||||||
| 2023-06-27 | 196.00000000 | CB.M23.1960C | 0 | CB.M23.1960P | 0 | ||||||
| 2023-06-27 | 198.00000000 | CB.M23.1980C | 0 | CB.M23.1980P | 0 | ||||||
| 2023-06-27 | 200.00000000 | CB.M23.2000C | 0 | CB.M23.2000P | 0 | 5 | |||||
| 2023-06-27 | 202.00000000 | CB.M23.2020C | 0 | CB.M23.2020P | 0 | ||||||
| 2023-06-27 | 204.00000000 | CB.M23.2040C | 0 | CB.M23.2040P | 0 | ||||||
| 2023-06-27 | 206.00000000 | CB.M23.2060C | 0 | CB.M23.2060P | 0 | ||||||
| 2023-06-27 | 208.00000000 | CB.M23.2080C | 0 | CB.M23.2080P | 0 | ||||||
| 2023-06-27 | 210.00000000 | CB.M23.2100C | 0 | CB.M23.2100P | 0 | 6 | |||||
| 2023-06-27 | 212.00000000 | CB.M23.2120C | 0 | CB.M23.2120P | 0 | ||||||
| 2023-06-27 | 214.00000000 | CB.M23.2140C | 0 | CB.M23.2140P | 0 | 1 | |||||
| 2023-06-27 | 216.00000000 | CB.M23.2160C | 0 | CB.M23.2160P | 0 | ||||||
| 2023-06-27 | 218.00000000 | CB.M23.2180C | 0 | CB.M23.2180P | 0 | 1 | |||||
| 2023-06-27 | 220.00000000 | CB.M23.2200C | 0 | CB.M23.2200P | 0 | 37 | |||||
| 2023-06-27 | 222.00000000 | CB.M23.2220C | 0 | CB.M23.2220P | 0 | 1 | |||||
| 2023-06-27 | 224.00000000 | CB.M23.2240C | 0 | CB.M23.2240P | 0 | ||||||
| 2023-06-27 | 226.00000000 | CB.M23.2260C | 0 | CB.M23.2260P | 0 | 4 | |||||
| 2023-06-27 | 228.00000000 | CB.M23.2280C | 0 | CB.M23.2280P | 4 | 31 | |||||
| 2023-06-27 | 230.00000000 | CB.M23.2300C | 0 | ||||||||
| 2023-06-27 | 232.00000000 | CB.M23.2320C | 0 | CB.M23.2320P | 1 | 14 | |||||
| 2023-06-27 | 234.00000000 | CB.M23.2340C | 0 | 2 | CB.M23.2340P | 10 | 82 | ||||
| 2023-06-27 | 236.00000000 | CB.M23.2360C | 0 | CB.M23.2360P | 20 | 81 | |||||
| 2023-06-27 | 238.00000000 | CB.M23.2380C | 0 | ||||||||
| 2023-06-27 | 240.00000000 | CB.M23.2400C | 0 | ||||||||
| 2023-06-27 | 242.00000000 | CB.M23.2420C | 6 | 7 | CB.M23.2420P | 25 | 75 | ||||
| 2023-06-27 | 244.00000000 | CB.M23.2440P | 50 | 64 | |||||||
| 2023-06-27 | 246.00000000 | CB.M23.2460C | 1 | 51 | CB.M23.2460P | 0 | |||||
| 2023-06-27 | 248.00000000 | CB.M23.2480C | 30 | 135 | CB.M23.2480P | 0 | |||||
| 2023-06-27 | 250.00000000 | CB.M23.2500C | 10 | 50 | CB.M23.2500P | 10 | 10 | ||||
| 2023-06-27 | 252.00000000 | CB.M23.2520C | 20 | 55 | CB.M23.2520P | 0 | |||||
| 2023-06-27 | 254.00000000 | CB.M23.2540C | 35 | 105 | CB.M23.2540P | 0 | |||||
| 2023-06-27 | 256.00000000 | CB.M23.2560C | 58 | 81 | CB.M23.2560P | 0 | |||||
| 2023-06-27 | 258.00000000 | CB.M23.2580C | 0 | 3 | CB.M23.2580P | 0 | |||||
| 2023-06-27 | 260.00000000 | CB.M23.2600P | 0 | ||||||||
| 2023-06-27 | 262.00000000 | CB.M23.2620C | 25 | 59 | CB.M23.2620P | 0 | |||||
| 2023-06-27 | 264.00000000 | CB.M23.2640C | 0 | 16 | CB.M23.2640P | 0 | |||||
| 2023-06-27 | 266.00000000 | CB.M23.2660C | 0 | CB.M23.2660P | 0 | ||||||
| 2023-06-27 | 268.00000000 | CB.M23.2680C | 0 | CB.M23.2680P | 0 | ||||||
| 2023-06-27 | 270.00000000 | CB.M23.2700C | 0 | 21 | CB.M23.2700P | 0 | |||||
| 2023-06-27 | 272.00000000 | CB.M23.2720C | 0 | CB.M23.2720P | 0 | ||||||
| 2023-06-27 | 274.00000000 | CB.M23.2740C | 0 | CB.M23.2740P | 0 | ||||||
| 2023-06-27 | 276.00000000 | CB.M23.2760C | 0 | CB.M23.2760P | 0 | ||||||
| 2023-06-27 | 278.00000000 | CB.M23.2780C | 0 | CB.M23.2780P | 0 | ||||||
| 2023-06-27 | 280.00000000 | CB.M23.2800C | 0 | CB.M23.2800P | 0 | ||||||
| 2023-06-27 | 282.00000000 | CB.M23.2820C | 0 | CB.M23.2820P | 0 | ||||||
| 2023-06-27 | 284.00000000 | CB.M23.2840C | 0 | CB.M23.2840P | 0 | ||||||
| 2023-06-27 | 286.00000000 | CB.M23.2860C | 0 | CB.M23.2860P | 0 | ||||||
| 2023-06-27 | 288.00000000 | CB.M23.2880C | 0 | CB.M23.2880P | 0 | ||||||
| 2023-06-27 | 290.00000000 | CB.M23.2900C | 0 | CB.M23.2900P | 0 | ||||||
| 2023-06-27 | 292.00000000 | CB.M23.2920C | 0 | CB.M23.2920P | 0 | ||||||
| 2023-06-27 | 294.00000000 | CB.M23.2940C | 0 | CB.M23.2940P | 0 | ||||||
| 2023-06-27 | 296.00000000 | CB.M23.2960C | 0 | CB.M23.2960P | 0 | ||||||
| 2023-06-27 | 298.00000000 | CB.M23.2980C | 0 | CB.M23.2980P | 0 | ||||||
| 2023-06-27 | 300.00000000 | CB.M23.3000C | 0 | CB.M23.3000P | 0 | ||||||
| 2023-06-27 | 302.00000000 | CB.M23.3020C | 0 | CB.M23.3020P | 0 | ||||||
| 2023-06-27 | 304.00000000 | CB.M23.3040C | 0 | CB.M23.3040P | 0 | ||||||
| 2023-06-27 | 306.00000000 | CB.M23.3060C | 0 | CB.M23.3060P | 0 | ||||||
| 2023-06-27 | 308.00000000 | CB.M23.3080C | 0 | CB.M23.3080P | 0 | ||||||
| 2023-06-27 | 310.00000000 | CB.M23.3100C | 0 | CB.M23.3100P | 0 | ||||||
| 2023-06-27 | 312.00000000 | CB.M23.3120C | 0 | CB.M23.3120P | 0 | ||||||
| 2023-06-27 | 314.00000000 | CB.M23.3140C | 0 | CB.M23.3140P | 0 | ||||||
| 2023-06-27 | 316.00000000 | CB.M23.3160C | 0 | CB.M23.3160P | 0 | ||||||
| 2023-06-27 | 318.00000000 | CB.M23.3180C | 0 | CB.M23.3180P | 0 | ||||||
| 2023-06-27 | 320.00000000 | CB.M23.3200C | 0 | CB.M23.3200P | 0 | ||||||
| 2023-06-27 | 322.00000000 | CB.M23.3220C | 0 | CB.M23.3220P | 0 | ||||||
| 2023-06-27 | 324.00000000 | CB.M23.3240C | 0 | CB.M23.3240P | 0 | ||||||
| 2023-06-27 | 326.00000000 | CB.M23.3260C | 0 | CB.M23.3260P | 0 | ||||||
| 2023-06-27 | 328.00000000 | CB.M23.3280C | 0 | CB.M23.3280P | 0 | ||||||
| 2023-06-27 | 330.00000000 | CB.M23.3300C | 0 | CB.M23.3300P | 0 | ||||||
| 2023-06-27 | 332.00000000 | CB.M23.3320C | 0 | CB.M23.3320P | 0 | ||||||
| 2023-06-27 | 334.00000000 | CB.M23.3340C | 0 | CB.M23.3340P | 0 | ||||||
| 2023-06-27 | 336.00000000 | CB.M23.3360C | 0 | CB.M23.3360P | 0 | ||||||
| 2023-06-27 | 338.00000000 | CB.M23.3380C | 0 | CB.M23.3380P | 0 | ||||||
| 2023-06-27 | 340.00000000 | CB.M23.3400C | 0 | CB.M23.3400P | 0 | ||||||
| 2023-06-27 | 342.00000000 | CB.M23.3420C | 0 | CB.M23.3420P | 0 | ||||||
| 2023-06-27 | 344.00000000 | CB.M23.3440C | 0 | CB.M23.3440P | 0 | ||||||
| 2023-06-27 | 346.00000000 | CB.M23.3460C | 0 | CB.M23.3460P | 0 | ||||||
| 2023-06-27 | 348.00000000 | CB.M23.3480C | 0 | CB.M23.3480P | 0 | ||||||
| 2023-06-27 | 350.00000000 | CB.M23.3500C | 0 | CB.M23.3500P | 0 | ||||||
| 2023-06-27 | 352.00000000 | CB.M23.3520C | 0 | CB.M23.3520P | 0 | ||||||
| 2023-06-27 | 354.00000000 | CB.M23.3540C | 0 | CB.M23.3540P | 0 | ||||||
| 2023-06-27 | 356.00000000 | CB.M23.3560C | 0 | CB.M23.3560P | 0 | ||||||
| 2023-06-27 | 358.00000000 | CB.M23.3580C | 0 | CB.M23.3580P | 0 | ||||||
| 2023-06-27 | 360.00000000 | CB.M23.3600C | 0 | CB.M23.3600P | 0 | ||||||
| 2023-06-27 | 362.00000000 | CB.M23.3620C | 0 | CB.M23.3620P | 0 | ||||||
| 2023-06-27 | 364.00000000 | CB.M23.3640C | 0 | CB.M23.3640P | 0 | ||||||
| 2023-06-27 | 366.00000000 | CB.M23.3660C | 0 | CB.M23.3660P | 0 | ||||||
| 2023-06-27 | 368.00000000 | CB.M23.3680C | 0 | CB.M23.3680P | 0 | ||||||
| 2023-06-27 | 370.00000000 | CB.M23.3700C | 0 | CB.M23.3700P | 0 | ||||||
| 2023-06-27 | 372.00000000 | CB.M23.3720C | 0 | CB.M23.3720P | 0 | ||||||
| 2023-06-27 | 374.00000000 | CB.M23.3740C | 0 | CB.M23.3740P | 0 | ||||||
| 2023-06-27 | 376.00000000 | CB.M23.3760C | 0 | CB.M23.3760P | 0 | ||||||
| 2023-06-27 | 378.00000000 | CB.M23.3780C | 0 | CB.M23.3780P | 0 | ||||||
| 2023-06-27 | 380.00000000 | CB.M23.3800C | 0 | CB.M23.3800P | 0 | ||||||
| 2023-06-27 | 382.00000000 | CB.M23.3820C | 0 | CB.M23.3820P | 0 | ||||||
| 2023-06-27 | 384.00000000 | CB.M23.3840C | 0 | CB.M23.3840P | 0 | ||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools