Options Chain BUTTER-CASH SETTLED Apr 2021 (CME:CB.J21)

MarketNameOpenHighLowLastChangePctTime
CB.J21BUTTER-CASH SETTLED Apr 2021170.00172.25170.00171.30+0.30+0.18%14:08add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
0.06800000CB.J21.68C113      
0.07000000CB.J21.7C111      
0.07200000CB.J21.72C109      
0.07400000CB.J21.74C107      
0.07600000CB.J21.76C105      
0.07800000CB.J21.78C103      
0.08000000CB.J21.8C101      
0.08200000CB.J21.82C99      
0.08400000CB.J21.84C97      
0.08600000CB.J21.86C95      
0.08800000CB.J21.88C93      
0.09000000CB.J21.9C91      
0.09200000CB.J21.92C89      
0.09400000CB.J21.94C87      
0.09600000CB.J21.96C85      
0.09800000CB.J21.98C83      
0.10000000CB.J21.1C81      
0.10200000CB.J21.102C79      
0.10400000CB.J21.104C77  CB.J21.104P0.025  
0.10600000CB.J21.106C75.000  CB.J21.106P0.025  
0.10800000CB.J21.108C73.000  CB.J21.108P0.025  
0.11000000CB.J21.11C71.000  CB.J21.11P0.025  
0.11200000CB.J21.112C69.000  CB.J21.112P0.025  
0.11400000CB.J21.114C67.025  CB.J21.114P0.025  
0.11600000CB.J21.116C65.025  CB.J21.116P0.050  
0.11800000CB.J21.118C63.050  CB.J21.118P0.050  
0.12000000CB.J21.12C61.075  CB.J21.12P0.075  
0.12200000CB.J21.122C59.100  CB.J21.122P0.100  
0.12400000CB.J21.124C57.125  CB.J21.124P0.125  
0.12600000CB.J21.126C55.175  CB.J21.126P0.175  
0.12800000CB.J21.128C53.225  CB.J21.128P0.225  
0.13000000CB.J21.13C51.275  CB.J21.13P0.300  
0.13200000CB.J21.132C49.350  CB.J21.132P0.375  
0.13400000CB.J21.134C47.450  CB.J21.134P0.450  
0.13600000CB.J21.136C45.550  CB.J21.136P0.575  
0.13800000CB.J21.138C43.700  CB.J21.138P0.700  
0.14000000CB.J21.14C41.850  CB.J21.14P0.850  
0.14200000CB.J21.142C40.025  CB.J21.142P1.025  
0.14400000CB.J21.144C38.225  CB.J21.144P1.225  
0.14600000CB.J21.146C36.450  CB.J21.146P1.475  
0.14800000CB.J21.148C34.725  CB.J21.148P1.750  
0.15000000CB.J21.15C33.025  CB.J21.15P1.750 3
0.15200000CB.J21.152C31.375  CB.J21.152P2.375  
0.15400000CB.J21.154C29.750  CB.J21.154P2.750  
0.15600000CB.J21.156C28.175  CB.J21.156P3.175  
0.15800000CB.J21.158C26.650  CB.J21.158P3.650  
0.16000000CB.J21.16C25.150  CB.J21.16P4.150  
0.16200000CB.J21.162C23.700  CB.J21.162P4.725  
0.16400000CB.J21.164C22.325  CB.J21.164P5.325  
0.16600000CB.J21.166C20.975  CB.J21.166P5.975  
0.16800000CB.J21.168C19.675  CB.J21.168P6.675  
0.17000000CB.J21.17C18.450  CB.J21.17P7.450  
0.17200000CB.J21.172C17.250  CB.J21.172P8.250  
0.17400000CB.J21.174C16.125  CB.J21.174P9.125  
0.17600000CB.J21.176C15.025  CB.J21.176P10.025  
0.17800000CB.J21.178C14.000  CB.J21.178P11.000  
0.18000000CB.J21.18C13.025  CB.J21.18P12.025  
0.18200000CB.J21.182C12.075  CB.J21.182P13.075  
0.18400000CB.J21.184C11.200  CB.J21.184P14.200  
0.18600000CB.J21.186C10.375  CB.J21.186P15.375  
0.18800000CB.J21.188C9.600  CB.J21.188P16.575  
0.19000000CB.J21.19C8.850  CB.J21.19P16.425 10
0.19200000CB.J21.192C8.150  CB.J21.192P19.150  
0.19400000CB.J21.194C7.500  CB.J21.194P20.500  
0.19600000CB.J21.196C6.900  CB.J21.196P21.900  
0.19800000CB.J21.198C6.350  CB.J21.198P23.325  
0.20000000CB.J21.2C5.800  CB.J21.2P23.100 10
0.20200000CB.J21.202C5.325  CB.J21.202P26.325  
0.20400000CB.J21.204C4.875  CB.J21.204P27.850  
0.20600000CB.J21.206C4.450  CB.J21.206P29.425  
0.20800000CB.J21.208C4.050  CB.J21.208P31.050  
0.21000000CB.J21.21C4.275 10CB.J21.21P32.675  
0.21200000CB.J21.212C3.350  CB.J21.212P34.350  
0.21400000CB.J21.214C3.050  CB.J21.214P36.050  
0.21600000CB.J21.216C2.775  CB.J21.216P37.750  
0.21800000CB.J21.218C2.525  CB.J21.218P39.500  
0.22000000CB.J21.22C2.675 10CB.J21.22P41.275  
0.22200000CB.J21.222C2.050  CB.J21.222P43.050  
0.22400000CB.J21.224C1.850  CB.J21.224P44.850  
0.22600000CB.J21.226C1.975 1CB.J21.226P46.675  
0.22800000CB.J21.228C1.525  CB.J21.228P48.500  
0.23000000CB.J21.23C1.375  CB.J21.23P50.350  
0.23200000CB.J21.232C1.225  CB.J21.232P52.225  
0.23400000CB.J21.234C1.100  CB.J21.234P54.100  
0.23600000CB.J21.236C1.000  CB.J21.236P55.975  
0.23800000CB.J21.238C0.900  CB.J21.238P57.875  
0.24000000CB.J21.24C0.800  CB.J21.24P59.775  
0.24200000CB.J21.242C0.725  CB.J21.242P61.700  
0.24400000CB.J21.244C0.650  CB.J21.244P63.625  
0.24600000CB.J21.246C0.575  CB.J21.246P65.550  
0.24800000CB.J21.248C0.500  CB.J21.248P67.500  
0.25000000CB.J21.25C0.450  CB.J21.25P69.450  
0.25200000CB.J21.252C0.400  CB.J21.252P71.400  
0.25400000CB.J21.254C0.375  CB.J21.254P73.350  
0.25600000CB.J21.256C0.325  CB.J21.256P75.300  
0.25800000CB.J21.258C0.300  CB.J21.258P77.275  
0.26000000CB.J21.26C0.250  CB.J21.26P79.225  
0.26200000CB.J21.262C0.225  CB.J21.262P81.200  
0.26400000CB.J21.264C0.200  CB.J21.264P83.175  
0.26600000CB.J21.266C0.175  CB.J21.266P85.150  
0.26800000CB.J21.268C0.150  CB.J21.268P87.150  
0.27000000CB.J21.27C0.150  CB.J21.27P89.125  
0.27200000CB.J21.272C0.125  CB.J21.272P91.100  
0.27400000CB.J21.274C0.100  CB.J21.274P93.100  
0.27600000CB.J21.276C0.100  CB.J21.276P95.075  
0.27800000CB.J21.278C0.075  CB.J21.278P97.075  
0.28000000CB.J21.28C0.075  CB.J21.28P99.050  
0.28200000CB.J21.282C0.075  CB.J21.282P101.050  
0.28400000CB.J21.284C0.050  CB.J21.284P103.050  
0.28600000CB.J21.286C0.050  CB.J21.286P105.025  
0.28800000CB.J21.288C0.050  CB.J21.288P107.025  
0.29000000CB.J21.29C0.050  CB.J21.29P109.025  
0.29200000CB.J21.292C0.025  CB.J21.292P111.025  
0.29400000CB.J21.294C0.025  CB.J21.294P113.025  
0.29600000CB.J21.296C0.025  CB.J21.296P115.000  
0.29800000CB.J21.298C0.025  CB.J21.298P117.000  
0.30000000CB.J21.3C0.025  CB.J21.3P119.000  
0.30200000CB.J21.302C0.025  CB.J21.302P121.000  
0.30400000CB.J21.304C0.025  CB.J21.304P123.000  
0.30600000CB.J21.306C0.025  CB.J21.306P125.000  
0.30800000CB.J21.308C0.025  CB.J21.308P127.000  
0.31000000CB.J21.31C0.025  CB.J21.31P129.000  
0.31200000CB.J21.312C0.025  CB.J21.312P131.000  
0.31400000CB.J21.314C0.025  CB.J21.314P133.000  
0.31600000CB.J21.316C0.025  CB.J21.316P135.000  
0.31800000CB.J21.318C0.025  CB.J21.318P137.000  
0.32000000CB.J21.32C0.025  CB.J21.32P139.000  
0.32200000CB.J21.322C0.025  CB.J21.322P141.000  
0.32400000CB.J21.324C0.025  CB.J21.324P143.000  
0.32600000CB.J21.326C0.025  CB.J21.326P145.000  
0.32800000CB.J21.328C0.025  CB.J21.328P147.000  
0.33000000CB.J21.33C0.025  CB.J21.33P149.000  
0.33200000    CB.J21.332P151.000  
0.33400000    CB.J21.334P153.000  
0.33600000    CB.J21.336P155.000  
2021-05-0460.00000000CB.J21.600C111.300  CB.J21.600P0.0125  
2021-05-0462.00000000CB.J21.620C109.3000  CB.J21.620P0.0125  
2021-05-0464.00000000CB.J21.640C107.3000  CB.J21.640P0.0125  
2021-05-0466.00000000CB.J21.660C105.3000  CB.J21.660P0.0125  
2021-05-0468.00000000CB.J21.680C103.3000  CB.J21.680P0.0125  
2021-05-0470.00000000CB.J21.700C101.3000  CB.J21.700P0.0125  
2021-05-0472.00000000CB.J21.720C99.3000  CB.J21.720P0.0125  
2021-05-0474.00000000CB.J21.740C97.3000  CB.J21.740P0.0125  
2021-05-0476.00000000CB.J21.760C95.3000  CB.J21.760P0.0125  
2021-05-0478.00000000CB.J21.780C93.3000  CB.J21.780P0.0125  
2021-05-0480.00000000CB.J21.800C91.3000  CB.J21.800P0.0125  
2021-05-0482.00000000CB.J21.820C89.3000  CB.J21.820P0.0125  
2021-05-0484.00000000CB.J21.840C87.3000  CB.J21.840P0.0125  
2021-05-0486.00000000CB.J21.860C85.3000  CB.J21.860P0.0125  
2021-05-0488.00000000CB.J21.880C83.3000  CB.J21.880P0.0125  
2021-05-0490.00000000CB.J21.900C81.3000  CB.J21.900P0.0125  
2021-05-0492.00000000CB.J21.920C79.3000  CB.J21.920P0.0125  
2021-05-0494.00000000CB.J21.940C77.3000  CB.J21.940P0.0125  
2021-05-0496.00000000CB.J21.960C75.3000  CB.J21.960P0.0125  
2021-05-0498.00000000CB.J21.980C73.3000  CB.J21.980P0.0125  
2021-05-04100.00000000CB.J21.1000C71.3000  CB.J21.1000P0.0125  
2021-05-04102.00000000CB.J21.1020C69.3000  CB.J21.1020P0.0125  
2021-05-04104.00000000CB.J21.1040C67.3000  CB.J21.1040P0.0125  
2021-05-04106.00000000CB.J21.1060C65.3000  CB.J21.1060P0.0125  
2021-05-04108.00000000CB.J21.1080C63.3000  CB.J21.1080P0.0125  
2021-05-04110.00000000CB.J21.1100C61.3000  CB.J21.1100P0.0125  
2021-05-04112.00000000CB.J21.1120C59.3000  CB.J21.1120P0.0125  
2021-05-04114.00000000CB.J21.1140C57.3000  CB.J21.1140P0.0125  
2021-05-04116.00000000CB.J21.1160C55.3000  CB.J21.1160P0.0125  
2021-05-04118.00000000CB.J21.1180C53.3000  CB.J21.1180P0.0125  
2021-05-04120.00000000CB.J21.1200C51.3000  CB.J21.1200P0.0125  
2021-05-04122.00000000CB.J21.1220C49.3000  CB.J21.1220P0.0125  
2021-05-04124.00000000CB.J21.1240C47.3000  CB.J21.1240P0.0125  
2021-05-04126.00000000CB.J21.1260C45.3000  CB.J21.1260P0.0125  
2021-05-04128.00000000CB.J21.1280C43.3000  CB.J21.1280P0.0125  
2021-05-04130.00000000CB.J21.1300C41.3000  CB.J21.1300P0.0125 5
2021-05-04132.00000000CB.J21.1320C39.3000  CB.J21.1320P0.0125  
2021-05-04134.00000000CB.J21.1340C37.3000  CB.J21.1340P0.0125  
2021-05-04136.00000000CB.J21.1360C35.3000  CB.J21.1360P0.0125  
2021-05-04138.00000000CB.J21.1380C33.3000  CB.J21.1380P0.0125  
2021-05-04140.00000000CB.J21.1400C31.3000  CB.J21.1400P0.0125  
2021-05-04142.00000000CB.J21.1420C29.3250  CB.J21.1420P0.0250  
2021-05-04144.00000000CB.J21.1440C27.3250  CB.J21.1440P0.0250 5
2021-05-04146.00000000CB.J21.1460C25.3500  CB.J21.1460P0.0500 10
2021-05-04148.00000000CB.J21.1480C23.4000  CB.J21.1480P0.1000 63
2021-05-04150.00000000CB.J21.1500C21.4500  CB.J21.1500P0.1500+0.1000122
2021-05-04152.00000000CB.J21.1520C19.5500  CB.J21.1520P0.2500 25
2021-05-04154.00000000CB.J21.1540C17.6750  CB.J21.1540P0.3750  
2021-05-04156.00000000CB.J21.1560C15.8750  CB.J21.1560P0.57500.00001
2021-05-04158.00000000CB.J21.1580C14.1000  CB.J21.1580P0.8000+0.0500136
2021-05-04160.00000000CB.J21.1600C12.4250  CB.J21.1600P1.1250 20
2021-05-04162.00000000CB.J21.1620C10.8500  CB.J21.1620P1.5500 4
2021-05-04164.00000000CB.J21.1640C9.3750  CB.J21.1640P2.0750  
2021-05-04166.00000000CB.J21.1660C8.0000 1CB.J21.1660P2.7000 11
2021-05-04168.00000000CB.J21.1680C6.7500  CB.J21.1680P3.4500 3
2021-05-04170.00000000CB.J21.1700C5.6500+1.950050CB.J21.1700P4.3500 103
2021-05-04172.00000000CB.J21.1720C4.6500+0.750020CB.J21.1720P5.3500 12
2021-05-04174.00000000CB.J21.1740C3.8000  CB.J21.1740P6.5000+0.025050
2021-05-04176.00000000CB.J21.1760C3.0500 5CB.J21.1760P7.7500 37
2021-05-04178.00000000CB.J21.1780C2.4250 8CB.J21.1780P9.1250  
2021-05-04180.00000000CB.J21.1800C1.9000-0.150074CB.J21.1800P10.6000 1
2021-05-04182.00000000CB.J21.1820C1.4750+0.275014CB.J21.1820P12.1750  
2021-05-04184.00000000CB.J21.1840C1.1250 9CB.J21.1840P13.8250  
2021-05-04186.00000000CB.J21.1860C0.8500 44CB.J21.1860P15.5500  
2021-05-04188.00000000CB.J21.1880C0.6250 33CB.J21.1880P17.3250  
2021-05-04190.00000000CB.J21.1900C0.4500 131CB.J21.1900P19.1500 10
2021-05-04192.00000000CB.J21.1920C0.3250 9CB.J21.1920P21.0250  
2021-05-04194.00000000CB.J21.1940C0.2500 9CB.J21.1940P22.9500  
2021-05-04196.00000000CB.J21.1960C0.1750 8CB.J21.1960P24.8750  
2021-05-04198.00000000CB.J21.1980C0.1250  CB.J21.1980P26.8250  
2021-05-04200.00000000CB.J21.2000C0.0750 59CB.J21.2000P28.7750 10
2021-05-04202.00000000CB.J21.2020C0.0500  CB.J21.2020P30.7500  
2021-05-04204.00000000CB.J21.2040C0.0500 1CB.J21.2040P32.7250  
2021-05-04206.00000000CB.J21.2060C0.0250 7CB.J21.2060P34.7250  
2021-05-04208.00000000CB.J21.2080C0.0250  CB.J21.2080P36.7250  
2021-05-04210.00000000CB.J21.2100C0.0125 22CB.J21.2100P38.7000  
2021-05-04212.00000000CB.J21.2120C0.0125  CB.J21.2120P40.7000  
2021-05-04214.00000000CB.J21.2140C0.0125  CB.J21.2140P42.7000  
2021-05-04216.00000000CB.J21.2160C0.0125  CB.J21.2160P44.7000  
2021-05-04218.00000000CB.J21.2180C0.0125  CB.J21.2180P46.7000  
2021-05-04220.00000000CB.J21.2200C0.0125 11CB.J21.2200P48.7000  
2021-05-04222.00000000CB.J21.2220C0.0125  CB.J21.2220P50.7000  
2021-05-04224.00000000CB.J21.2240C0.0125  CB.J21.2240P52.7000  
2021-05-04226.00000000CB.J21.2260C0.0125+3.70001CB.J21.2260P54.7000  
2021-05-04228.00000000CB.J21.2280C0.0125  CB.J21.2280P56.7000  
2021-05-04230.00000000CB.J21.2300C0.0125  CB.J21.2300P58.7000  
2021-05-04232.00000000CB.J21.2320C0.0125  CB.J21.2320P60.7000  
2021-05-04234.00000000CB.J21.2340C0.0125  CB.J21.2340P62.7000  
2021-05-04236.00000000CB.J21.2360C0.0125  CB.J21.2360P64.7000  
2021-05-04238.00000000CB.J21.2380C0.0125  CB.J21.2380P66.7000  
2021-05-04240.00000000CB.J21.2400C0.0125  CB.J21.2400P68.7000  
2021-05-04242.00000000CB.J21.2420C0.0125  CB.J21.2420P70.7000  
2021-05-04244.00000000CB.J21.2440C0.0125  CB.J21.2440P72.7000  
2021-05-04246.00000000CB.J21.2460C0.0125  CB.J21.2460P74.7000  
2021-05-04248.00000000CB.J21.2480C0.0125  CB.J21.2480P76.7000  
2021-05-04250.00000000CB.J21.2500C0.0125  CB.J21.2500P78.7000  
2021-05-04252.00000000CB.J21.2520C0.0125  CB.J21.2520P80.7000  
2021-05-04254.00000000CB.J21.2540C0.0125  CB.J21.2540P82.7000  
2021-05-04256.00000000CB.J21.2560C0.0125  CB.J21.2560P84.7000  
2021-05-04258.00000000CB.J21.2580C0.0125  CB.J21.2580P86.7000  
2021-05-04260.00000000CB.J21.2600C0.0125  CB.J21.2600P88.7000  
2021-05-04262.00000000CB.J21.2620C0.0125  CB.J21.2620P90.7000  
2021-05-04264.00000000CB.J21.2640C0.0125  CB.J21.2640P92.7000  
2021-05-04266.00000000CB.J21.2660C0.0125  CB.J21.2660P94.7000  
2021-05-04268.00000000CB.J21.2680C0.0125  CB.J21.2680P96.7000  
2021-05-04270.00000000CB.J21.2700C0.0125  CB.J21.2700P98.7000  
2021-05-04272.00000000CB.J21.2720C0.0125  CB.J21.2720P100.7000  
2021-05-04274.00000000CB.J21.2740C0.0125  CB.J21.2740P102.7000  
2021-05-04276.00000000CB.J21.2760C0.0125  CB.J21.2760P104.7000  
2021-05-04278.00000000CB.J21.2780C0.0125  CB.J21.2780P106.7000  
2021-05-04280.00000000CB.J21.2800C0.0125  CB.J21.2800P108.7000  
2021-05-04282.00000000CB.J21.2820C0.0125  CB.J21.2820P110.7000  
2021-05-04284.00000000CB.J21.2840C0.0125  CB.J21.2840P112.7000  
2021-05-04286.00000000CB.J21.2860C0.0125  CB.J21.2860P114.7000  
2021-05-04288.00000000CB.J21.2880C0.0125  CB.J21.2880P116.7000  
2021-05-04290.00000000CB.J21.2900C0.0125  CB.J21.2900P118.7000  
2021-05-04292.00000000CB.J21.2920C0.0125  CB.J21.2920P120.7000  
2021-05-04294.00000000CB.J21.2940C0.0125  CB.J21.2940P122.7000  
2021-05-04296.00000000CB.J21.2960C0.0125  CB.J21.2960P124.7000  
2021-05-04298.00000000CB.J21.2980C0.0125  CB.J21.2980P126.7000  
2021-05-04300.00000000CB.J21.3000C0.0125  CB.J21.3000P128.7000  
2021-05-04302.00000000CB.J21.3020C0.0125  CB.J21.3020P130.7000  
2021-05-04304.00000000CB.J21.3040C0.0125  CB.J21.3040P132.7000  
2021-05-04306.00000000CB.J21.3060C0.0125  CB.J21.3060P134.7000  
2021-05-04308.00000000CB.J21.3080C0.0125  CB.J21.3080P136.7000  
2021-05-04310.00000000CB.J21.3100C0.0125  CB.J21.3100P138.7000  
2021-05-04312.00000000CB.J21.3120C0.0125  CB.J21.3120P140.7000  
2021-05-04314.00000000CB.J21.3140C0.0125  CB.J21.3140P142.7000  
2021-05-04316.00000000CB.J21.3160C0.0125  CB.J21.3160P144.7000  
2021-05-04318.00000000CB.J21.3180C0.0125  CB.J21.3180P146.7000  
2021-05-04320.00000000CB.J21.3200C0.0125  CB.J21.3200P148.7000  
2021-05-04322.00000000CB.J21.3220C0.0125  CB.J21.3220P150.7000  
2021-05-04324.00000000CB.J21.3240C0.0125  CB.J21.3240P152.7000  
2021-05-04326.00000000CB.J21.3260C0.0125  CB.J21.3260P154.7000  
2021-05-04328.00000000CB.J21.3280C0.0125  CB.J21.3280P156.7000  
2021-05-04330.00000000CB.J21.3300C0.0125  CB.J21.3300P158.7000  
2021-05-04332.00000000CB.J21.3320C0.0125  CB.J21.3320P160.7000  
2021-05-04334.00000000CB.J21.3340C0.0125  CB.J21.3340P162.7000  
2021-05-04336.00000000CB.J21.3360C0.0125  CB.J21.3360P164.7000