Options Chain BUTTER-CASH SETTLED Mar 2021 (CME:CB.H21)

MarketNameOpenHighLowLastChangePctTime
CB.H21BUTTER-CASH SETTLED Mar 2021161.35161.35161.35158.98-0.15-0.09%14:01add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
0.06400000CB.H21.64C121.475      
0.06600000CB.H21.66C119.475      
0.06800000CB.H21.68C117.475      
0.07000000CB.H21.7C115.475      
0.07200000CB.H21.72C113.475      
0.07400000CB.H21.74C111.475      
0.07600000CB.H21.76C109.475      
0.07800000CB.H21.78C107.475      
0.08000000CB.H21.8C105.475      
0.08200000CB.H21.82C103.475      
0.08400000CB.H21.84C101.475      
0.08600000CB.H21.86C99.475      
0.08800000CB.H21.88C97.475      
0.09000000CB.H21.9C95.475      
0.09200000CB.H21.92C93.475      
0.09400000CB.H21.94C91.475      
0.09600000CB.H21.96C89.475  CB.H21.96P0.025  
0.09800000CB.H21.98C87.475  CB.H21.98P0.025  
0.10000000CB.H21.1C85.475  CB.H21.1P0.025  
0.10200000CB.H21.102C83.475  CB.H21.102P0.050  
0.10400000CB.H21.104C81.475  CB.H21.104P0.075  
0.10600000CB.H21.106C79.475  CB.H21.106P0.075  
0.10800000CB.H21.108C77.475  CB.H21.108P0.100  
0.11000000CB.H21.11C75.475  CB.H21.11P0.025  
0.11200000CB.H21.112C73.475  CB.H21.112P0.025  
0.11400000CB.H21.114C71.500  CB.H21.114P0.025  
0.11600000CB.H21.116C69.500  CB.H21.116P0.050  
0.11800000CB.H21.118C67.525  CB.H21.118P0.050  
0.12000000CB.H21.12C65.550  CB.H21.12P0.075  
0.12200000CB.H21.122C63.575  CB.H21.122P0.100  
0.12400000CB.H21.124C61.600  CB.H21.124P0.125  
0.12600000CB.H21.126C59.625  CB.H21.126P0.175  
0.12800000CB.H21.128C57.675  CB.H21.128P0.225  
0.13000000CB.H21.13C55.750  CB.H21.13P0.275  
0.13200000CB.H21.132C53.825  CB.H21.132P0.350  
0.13400000CB.H21.134C51.900  CB.H21.134P0.425  
0.13600000CB.H21.136C50.000  CB.H21.136P0.525  
0.13800000CB.H21.138C48.125  CB.H21.138P0.650  
0.14000000CB.H21.14C46.250  CB.H21.14P0.800  
0.14200000CB.H21.142C44.425  CB.H21.142P0.950  
0.14400000CB.H21.144C42.600  CB.H21.144P1.150  
0.14600000CB.H21.146C40.800  CB.H21.146P1.350  
0.14800000CB.H21.148C39.050  CB.H21.148P1.575  
0.15000000CB.H21.15C37.325  CB.H21.15P1.850 10
0.15200000CB.H21.152C35.625  CB.H21.152P2.150  
0.15400000CB.H21.154C33.950  CB.H21.154P2.500  
0.15600000CB.H21.156C32.325  CB.H21.156P2.875  
0.15800000CB.H21.158C30.750  CB.H21.158P3.275  
0.16000000CB.H21.16C29.200  CB.H21.16P3.725 25
0.16200000CB.H21.162C27.700  CB.H21.162P4.225  
0.16400000CB.H21.164C26.250  CB.H21.164P4.775  
0.16600000CB.H21.166C24.825  CB.H21.166P5.350  
0.16800000CB.H21.168C23.450  CB.H21.168P5.975  
0.17000000CB.H21.17C22.125  CB.H21.17P6.650 25
0.17200000CB.H21.172C20.850  CB.H21.172P7.375 25
0.17400000CB.H21.174C19.625  CB.H21.174P8.150  
0.17600000CB.H21.176C18.450  CB.H21.176P8.975  
0.17800000CB.H21.178C17.325  CB.H21.178P9.850  
0.18000000CB.H21.18C16.225 25CB.H21.18P10.750 10
0.18200000CB.H21.182C15.200  CB.H21.182P11.725  
0.18400000CB.H21.184C14.225  CB.H21.184P12.750  
0.18600000CB.H21.186C13.275  CB.H21.186P13.800  
0.18800000CB.H21.188C12.375 25CB.H21.188P14.925  
0.19000000CB.H21.19C11.550  CB.H21.19P16.050 10
0.19200000CB.H21.192C10.725 25CB.H21.192P17.275  
0.19400000CB.H21.194C10.000  CB.H21.194P18.525  
0.19600000CB.H21.196C9.275  CB.H21.196P19.800  
0.19800000CB.H21.198C8.600  CB.H21.198P21.125  
0.20000000CB.H21.2C7.975  CB.H21.2P22.475 10
0.20200000CB.H21.202C7.375  CB.H21.202P23.900  
0.20400000CB.H21.204C6.825  CB.H21.204P25.325  
0.20600000CB.H21.206C6.300  CB.H21.206P26.800  
0.20800000CB.H21.208C5.800  CB.H21.208P28.325  
0.21000000CB.H21.21C5.325 21CB.H21.21P29.850  
0.21200000CB.H21.212C4.925  CB.H21.212P31.425  
0.21400000CB.H21.214C4.525  CB.H21.214P33.025  
0.21600000CB.H21.216C4.150  CB.H21.216P34.675  
0.21800000CB.H21.218C3.800  CB.H21.218P36.325  
0.22000000CB.H21.22C3.475 10CB.H21.22P38.000  
0.22200000CB.H21.222C3.200  CB.H21.222P39.700  
0.22400000CB.H21.224C2.900 1CB.H21.224P41.450  
0.22600000CB.H21.226C2.675  CB.H21.226P43.175  
0.22800000CB.H21.228C2.450  CB.H21.228P44.950  
0.23000000CB.H21.23C2.225  CB.H21.23P46.750  
0.23200000CB.H21.232C2.025  CB.H21.232P48.550  
0.23400000CB.H21.234C1.850  CB.H21.234P50.350  
0.23600000CB.H21.236C1.675  CB.H21.236P52.200  
0.23800000CB.H21.238C1.525  CB.H21.238P54.050  
0.24000000CB.H21.24C1.375 1CB.H21.24P55.900  
0.24200000CB.H21.242C1.250  CB.H21.242P57.775  
0.24400000CB.H21.244C1.150  CB.H21.244P59.650  
0.24600000CB.H21.246C1.025  CB.H21.246P61.550  
0.24800000CB.H21.248C0.950  CB.H21.248P63.450  
0.25000000CB.H21.25C0.850  CB.H21.25P65.350  
0.25200000CB.H21.252C0.775  CB.H21.252P67.275  
0.25400000CB.H21.254C0.700  CB.H21.254P69.200  
0.25600000CB.H21.256C0.625  CB.H21.256P71.125  
0.25800000CB.H21.258C0.575  CB.H21.258P73.075  
0.26000000CB.H21.26C0.500  CB.H21.26P75.025  
0.26200000CB.H21.262C0.450  CB.H21.262P76.975  
0.26400000CB.H21.264C0.425  CB.H21.264P78.925  
0.26600000CB.H21.266C0.375  CB.H21.266P80.875  
0.26800000CB.H21.268C0.325  CB.H21.268P82.850  
0.27000000CB.H21.27C0.300  CB.H21.27P84.800  
0.27200000CB.H21.272C0.275  CB.H21.272P86.775  
0.27400000CB.H21.274C0.250  CB.H21.274P88.750  
0.27600000CB.H21.276C0.225  CB.H21.276P90.725  
0.27800000CB.H21.278C0.200  CB.H21.278P92.700  
0.28000000CB.H21.28C0.175  CB.H21.28P94.675  
0.28200000CB.H21.282C0.150  CB.H21.282P96.650  
0.28400000CB.H21.284C0.150  CB.H21.284P98.650  
0.28600000CB.H21.286C0.125  CB.H21.286P100.625  
0.28800000CB.H21.288C0.125  CB.H21.288P102.625  
0.29000000CB.H21.29C0.100  CB.H21.29P104.600  
0.29200000CB.H21.292C0.100  CB.H21.292P106.600  
0.29400000CB.H21.294C0.075  CB.H21.294P108.575  
0.29600000CB.H21.296C0.075  CB.H21.296P110.575  
0.29800000CB.H21.298C0.075  CB.H21.298P112.575  
0.30000000CB.H21.3C0.050  CB.H21.3P114.575  
0.30200000CB.H21.302C0.050  CB.H21.302P116.550  
0.30400000CB.H21.304C0.050  CB.H21.304P118.550  
0.30600000CB.H21.306C0.050  CB.H21.306P120.550  
0.30800000CB.H21.308C0.025  CB.H21.308P122.550  
0.31000000CB.H21.31C0.025  CB.H21.31P124.550  
0.31200000CB.H21.312C0.025  CB.H21.312P126.525  
0.31400000CB.H21.314C0.025  CB.H21.314P128.525  
0.31600000CB.H21.316C0.025  CB.H21.316P130.525  
0.31800000CB.H21.318C0.025  CB.H21.318P132.525  
0.32000000CB.H21.32C0.025  CB.H21.32P134.525  
0.32200000CB.H21.322C0.025  CB.H21.322P136.525  
0.32400000CB.H21.324C0.025  CB.H21.324P138.525  
0.32600000CB.H21.326C0.025  CB.H21.326P140.525  
0.32800000    CB.H21.328P142.525  
0.33000000    CB.H21.33P144.525  
0.33200000    CB.H21.332P146.525  
0.33400000    CB.H21.334P148.525  
0.33600000    CB.H21.336P150.525  
2021-03-3048.00000000CB.H21.480C110.980  CB.H21.480P0.0125  
2021-03-3050.00000000CB.H21.500C108.9800  CB.H21.500P0.0125  
2021-03-3052.00000000CB.H21.520C106.9800  CB.H21.520P0.0125  
2021-03-3054.00000000CB.H21.540C104.9800  CB.H21.540P0.0125  
2021-03-3056.00000000CB.H21.560C102.9800  CB.H21.560P0.0125  
2021-03-3058.00000000CB.H21.580C100.9800  CB.H21.580P0.0125  
2021-03-3060.00000000CB.H21.600C98.9800  CB.H21.600P0.0125  
2021-03-3062.00000000CB.H21.620C96.9800  CB.H21.620P0.0125  
2021-03-3064.00000000CB.H21.640C94.9800  CB.H21.640P0.0125  
2021-03-3066.00000000CB.H21.660C92.9800  CB.H21.660P0.0125  
2021-03-3068.00000000CB.H21.680C90.9800  CB.H21.680P0.0125  
2021-03-3070.00000000CB.H21.700C88.9800  CB.H21.700P0.0125  
2021-03-3072.00000000CB.H21.720C86.9800  CB.H21.720P0.0125  
2021-03-3074.00000000CB.H21.740C84.9800  CB.H21.740P0.0125  
2021-03-3076.00000000CB.H21.760C82.9800  CB.H21.760P0.0125  
2021-03-3078.00000000CB.H21.780C80.9800  CB.H21.780P0.0125  
2021-03-3080.00000000CB.H21.800C78.9800  CB.H21.800P0.0125  
2021-03-3082.00000000CB.H21.820C76.9800  CB.H21.820P0.0125  
2021-03-3084.00000000CB.H21.840C74.9800  CB.H21.840P0.0125  
2021-03-3086.00000000CB.H21.860C72.9800  CB.H21.860P0.0125  
2021-03-3088.00000000CB.H21.880C70.9800  CB.H21.880P0.0125  
2021-03-3090.00000000CB.H21.900C68.9800  CB.H21.900P0.0125  
2021-03-3092.00000000CB.H21.920C66.9800  CB.H21.920P0.0125  
2021-03-3094.00000000CB.H21.940C64.9800  CB.H21.940P0.0125  
2021-03-3096.00000000CB.H21.960C62.9800  CB.H21.960P0.0125  
2021-03-3098.00000000CB.H21.980C60.9800  CB.H21.980P0.0125  
2021-03-30100.00000000CB.H21.1000C58.9800  CB.H21.1000P0.0125  
2021-03-30102.00000000CB.H21.1020C56.9800  CB.H21.1020P0.0125  
2021-03-30104.00000000CB.H21.1040C54.9800  CB.H21.1040P0.0125  
2021-03-30106.00000000CB.H21.1060C52.9800  CB.H21.1060P0.0125  
2021-03-30108.00000000CB.H21.1080C50.9800  CB.H21.1080P0.0125  
2021-03-30110.00000000CB.H21.1100C48.9800  CB.H21.1100P0.0125  
2021-03-30112.00000000CB.H21.1120C46.9800  CB.H21.1120P0.0125  
2021-03-30114.00000000CB.H21.1140C44.9800  CB.H21.1140P0.0125  
2021-03-30116.00000000CB.H21.1160C42.9800  CB.H21.1160P0.0125  
2021-03-30118.00000000CB.H21.1180C40.9800  CB.H21.1180P0.0125  
2021-03-30120.00000000CB.H21.1200C38.9800  CB.H21.1200P0.0125  
2021-03-30122.00000000CB.H21.1220C36.9800  CB.H21.1220P0.0125  
2021-03-30124.00000000CB.H21.1240C34.9800  CB.H21.1240P0.0125  
2021-03-30126.00000000CB.H21.1260C32.9800  CB.H21.1260P0.0125  
2021-03-30128.00000000CB.H21.1280C30.9800  CB.H21.1280P0.0125  
2021-03-30130.00000000CB.H21.1300C28.9800  CB.H21.1300P0.0125 8
2021-03-30132.00000000CB.H21.1320C26.9800  CB.H21.1320P0.0125  
2021-03-30134.00000000CB.H21.1340C24.9800  CB.H21.1340P0.0125  
2021-03-30136.00000000CB.H21.1360C22.9800  CB.H21.1360P0.0125  
2021-03-30138.00000000CB.H21.1380C20.9800  CB.H21.1380P0.0125 13
2021-03-30140.00000000CB.H21.1400C18.9800  CB.H21.1400P0.0125 1
2021-03-30142.00000000CB.H21.1420C16.9800  CB.H21.1420P0.0125  
2021-03-30144.00000000CB.H21.1440C14.9800  CB.H21.1440P0.0125 14
2021-03-30146.00000000CB.H21.1460C12.9800  CB.H21.1460P0.0125 5
2021-03-30148.00000000CB.H21.1480C10.9800  CB.H21.1480P0.0125  
2021-03-30150.00000000CB.H21.1500C8.9800  CB.H21.1500P0.0125-0.100055
2021-03-30152.00000000CB.H21.1520C6.9800  CB.H21.1520P0.0125+1.000012
2021-03-30154.00000000CB.H21.1540C4.9800  CB.H21.1540P0.0125 15
2021-03-30156.00000000CB.H21.1560C2.9800  CB.H21.1560P0.01250.000031
2021-03-30158.00000000CB.H21.1580C0.9800  CB.H21.1580P0.01250.000055
2021-03-30160.00000000CB.H21.1600C1.35000.000010CB.H21.1600P1.0200 160
2021-03-30162.00000000CB.H21.1620C0.0125 4CB.H21.1620P3.0200 2
2021-03-30164.00000000CB.H21.1640C0.0125 10CB.H21.1640P5.0200 8
2021-03-30166.00000000CB.H21.1660C0.0125  CB.H21.1660P7.0200 8
2021-03-30168.00000000CB.H21.1680C0.0125-0.750075CB.H21.1680P9.0200  
2021-03-30170.00000000CB.H21.1700C0.0125-0.550084CB.H21.1700P11.0200 36
2021-03-30172.00000000CB.H21.1720C0.0125 27CB.H21.1720P13.0200 25
2021-03-30174.00000000CB.H21.1740C0.0125 72CB.H21.1740P15.0200  
2021-03-30176.00000000CB.H21.1760C0.0125-0.175010CB.H21.1760P17.0200 7
2021-03-30178.00000000CB.H21.1780C0.0125  CB.H21.1780P19.0200  
2021-03-30180.00000000CB.H21.1800C0.0125-0.050071CB.H21.1800P21.0200 11
2021-03-30182.00000000CB.H21.1820C0.0125  CB.H21.1820P23.0200  
2021-03-30184.00000000CB.H21.1840C0.0125+0.250056CB.H21.1840P25.0200  
2021-03-30186.00000000CB.H21.1860C0.0125 22CB.H21.1860P27.0200  
2021-03-30188.00000000CB.H21.1880C0.0125 25CB.H21.1880P29.0200  
2021-03-30190.00000000CB.H21.1900C0.01250.000045CB.H21.1900P31.0200 10
2021-03-30192.00000000CB.H21.1920C0.0125 25CB.H21.1920P33.0200  
2021-03-30194.00000000CB.H21.1940C0.0125 9CB.H21.1940P35.0200  
2021-03-30196.00000000CB.H21.1960C0.0125 1CB.H21.1960P37.0200  
2021-03-30198.00000000CB.H21.1980C0.0125  CB.H21.1980P39.0200  
2021-03-30200.00000000CB.H21.2000C0.0125 14CB.H21.2000P41.0200 10
2021-03-30202.00000000CB.H21.2020C0.0125  CB.H21.2020P43.0200  
2021-03-30204.00000000CB.H21.2040C0.0125+1.20001CB.H21.2040P45.0200  
2021-03-30206.00000000CB.H21.2060C0.0125 7CB.H21.2060P47.0200  
2021-03-30208.00000000CB.H21.2080C0.0125  CB.H21.2080P49.0200  
2021-03-30210.00000000CB.H21.2100C0.0125+1.350033CB.H21.2100P51.0200  
2021-03-30212.00000000CB.H21.2120C0.0125  CB.H21.2120P53.0200  
2021-03-30214.00000000CB.H21.2140C0.0125  CB.H21.2140P55.0200  
2021-03-30216.00000000CB.H21.2160C0.0125  CB.H21.2160P57.0200  
2021-03-30218.00000000CB.H21.2180C0.0125  CB.H21.2180P59.0200  
2021-03-30220.00000000CB.H21.2200C0.0125 10CB.H21.2200P61.0200  
2021-03-30222.00000000CB.H21.2220C0.0125  CB.H21.2220P63.0200  
2021-03-30224.00000000CB.H21.2240C0.0125+3.87501CB.H21.2240P65.0200  
2021-03-30226.00000000CB.H21.2260C0.0125  CB.H21.2260P67.0200  
2021-03-30228.00000000CB.H21.2280C0.0125  CB.H21.2280P69.0200  
2021-03-30230.00000000CB.H21.2300C0.0125  CB.H21.2300P71.0200  
2021-03-30232.00000000CB.H21.2320C0.0125  CB.H21.2320P73.0200  
2021-03-30234.00000000CB.H21.2340C0.0125  CB.H21.2340P75.0200  
2021-03-30236.00000000CB.H21.2360C0.0125  CB.H21.2360P77.0200  
2021-03-30238.00000000CB.H21.2380C0.0125  CB.H21.2380P79.0200  
2021-03-30240.00000000CB.H21.2400C0.0125 1CB.H21.2400P81.0200  
2021-03-30242.00000000CB.H21.2420C0.0125  CB.H21.2420P83.0200  
2021-03-30244.00000000CB.H21.2440C0.0125  CB.H21.2440P85.0200  
2021-03-30246.00000000CB.H21.2460C0.0125  CB.H21.2460P87.0200  
2021-03-30248.00000000CB.H21.2480C0.0125  CB.H21.2480P89.0200  
2021-03-30250.00000000CB.H21.2500C0.0125  CB.H21.2500P91.0200  
2021-03-30252.00000000CB.H21.2520C0.0125  CB.H21.2520P93.0200  
2021-03-30254.00000000CB.H21.2540C0.0125  CB.H21.2540P95.0200  
2021-03-30256.00000000CB.H21.2560C0.0125  CB.H21.2560P97.0200  
2021-03-30258.00000000CB.H21.2580C0.0125  CB.H21.2580P99.0200  
2021-03-30260.00000000CB.H21.2600C0.0125  CB.H21.2600P101.0200  
2021-03-30262.00000000CB.H21.2620C0.0125  CB.H21.2620P103.0200  
2021-03-30264.00000000CB.H21.2640C0.0125  CB.H21.2640P105.0200  
2021-03-30266.00000000CB.H21.2660C0.0125  CB.H21.2660P107.0200  
2021-03-30268.00000000CB.H21.2680C0.0125  CB.H21.2680P109.0200  
2021-03-30270.00000000CB.H21.2700C0.0125  CB.H21.2700P111.0200  
2021-03-30272.00000000CB.H21.2720C0.0125  CB.H21.2720P113.0200  
2021-03-30274.00000000CB.H21.2740C0.0125  CB.H21.2740P115.0200  
2021-03-30276.00000000CB.H21.2760C0.0125  CB.H21.2760P117.0200  
2021-03-30278.00000000CB.H21.2780C0.0125  CB.H21.2780P119.0200  
2021-03-30280.00000000CB.H21.2800C0.0125  CB.H21.2800P121.0200  
2021-03-30282.00000000CB.H21.2820C0.0125  CB.H21.2820P123.0200  
2021-03-30284.00000000CB.H21.2840C0.0125  CB.H21.2840P125.0200  
2021-03-30286.00000000CB.H21.2860C0.0125  CB.H21.2860P127.0200  
2021-03-30288.00000000CB.H21.2880C0.0125  CB.H21.2880P129.0200  
2021-03-30290.00000000CB.H21.2900C0.0125  CB.H21.2900P131.0200  
2021-03-30292.00000000CB.H21.2920C0.0125  CB.H21.2920P133.0200  
2021-03-30294.00000000CB.H21.2940C0.0125  CB.H21.2940P135.0200  
2021-03-30296.00000000CB.H21.2960C0.0125  CB.H21.2960P137.0200  
2021-03-30298.00000000CB.H21.2980C0.0125  CB.H21.2980P139.0200  
2021-03-30300.00000000CB.H21.3000C0.0125  CB.H21.3000P141.0200  
2021-03-30302.00000000CB.H21.3020C0.0125  CB.H21.3020P143.0200  
2021-03-30304.00000000CB.H21.3040C0.0125  CB.H21.3040P145.0200  
2021-03-30306.00000000CB.H21.3060C0.0125  CB.H21.3060P147.0200  
2021-03-30308.00000000CB.H21.3080C0.0125  CB.H21.3080P149.0200  
2021-03-30310.00000000CB.H21.3100C0.0125  CB.H21.3100P151.0200  
2021-03-30312.00000000CB.H21.3120C0.0125  CB.H21.3120P153.0200  
2021-03-30314.00000000CB.H21.3140C0.0125  CB.H21.3140P155.0200  
2021-03-30316.00000000CB.H21.3160C0.0125  CB.H21.3160P157.0200  
2021-03-30318.00000000CB.H21.3180C0.0125  CB.H21.3180P159.0200  
2021-03-30320.00000000CB.H21.3200C0.0125  CB.H21.3200P161.0200  
2021-03-30322.00000000CB.H21.3220C0.0125  CB.H21.3220P163.0200  
2021-03-30324.00000000CB.H21.3240C0.0125  CB.H21.3240P165.0200  
2021-03-30326.00000000CB.H21.3260C0.0125  CB.H21.3260P167.0200  
2021-03-30328.00000000CB.H21.3280C0.0125  CB.H21.3280P169.0200  
2021-03-30330.00000000CB.H21.3300C0.0125  CB.H21.3300P171.0200  
2021-03-30332.00000000CB.H21.3320C0.0125  CB.H21.3320P173.0200  
2021-03-30334.00000000CB.H21.3340C0.0125  CB.H21.3340P175.0200  
2021-03-30336.00000000CB.H21.3360C0.0125  CB.H21.3360P177.0200