Options Chain BUTTER-CASH SETTLED Mar 2020 (CME:CB.H20)

MarketNameOpenHighLowLastChangePctTime
CB.H20BUTTER-CASH SETTLED Mar 2020175.50176.00175.50175.75+0.10+0.06%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
0.07600000CB.H20.76C99.75  CB.H20.76P26.65  
0.07800000CB.H20.78C97.75  CB.H20.78P28.50  
0.08000000CB.H20.8C95.75  CB.H20.8P30.40  
0.08200000CB.H20.82C93.75  CB.H20.82P32.40  
0.08400000CB.H20.84C91.75  CB.H20.84P34.45  
0.08600000CB.H20.86C89.75  CB.H20.86P36.60  
0.08800000CB.H20.88C87.75  CB.H20.88P38.80  
0.09000000CB.H20.9C85.75  CB.H20.9P41.15  
0.09200000CB.H20.92C83.75  CB.H20.92P46.00  
0.09400000CB.H20.94C81.75  CB.H20.94P51.20  
0.09600000CB.H20.96C79.75  CB.H20.96P56.75  
0.09800000CB.H20.98C77.75  CB.H20.98P62.60  
0.10000000CB.H20.1C75.75      
0.10200000CB.H20.102C73.75      
0.10400000CB.H20.104C71.75      
0.10600000CB.H20.106C69.75      
0.10800000CB.H20.108C67.75      
0.11000000CB.H20.11C65.75      
0.11200000CB.H20.112C63.75      
0.11400000CB.H20.114C61.75      
0.11600000CB.H20.116C59.75      
0.11800000CB.H20.118C57.75      
0.12000000CB.H20.12C55.75      
0.12200000CB.H20.122C53.75      
0.12400000CB.H20.124C51.75      
0.12600000CB.H20.126C49.75      
0.12800000CB.H20.128C47.75      
0.13000000CB.H20.13C45.75      
0.13200000CB.H20.132C43.75      
0.13400000CB.H20.134C41.75      
0.13600000CB.H20.136C39.75      
0.13800000CB.H20.138C37.75      
0.14000000CB.H20.14C35.75      
0.14200000CB.H20.142C33.75      
0.14400000CB.H20.144C31.75      
0.14600000CB.H20.146C29.75      
0.14800000CB.H20.148C27.75      
0.15000000CB.H20.15C25.75      
0.15200000CB.H20.152C23.75      
0.15400000CB.H20.154C21.75      
0.15600000CB.H20.156C19.75      
0.15800000CB.H20.158C17.75      
0.16000000CB.H20.16C15.75      
0.16200000CB.H20.162C13.75      
0.16400000CB.H20.164C11.75      
0.16600000CB.H20.166C9.75      
0.16800000CB.H20.168C7.75  CB.H20.168P0.025  
0.17000000CB.H20.17C5.750  CB.H20.17P0.025 35
0.17200000CB.H20.172C3.750  CB.H20.172P0.025  
0.17400000CB.H20.174C1.750  CB.H20.174P0.025  
0.17600000CB.H20.176C0.175  CB.H20.176P0.250  
0.17800000CB.H20.178C0.050 10CB.H20.178P2.250 60
0.18000000CB.H20.18C29.100  CB.H20.18P4.250 35
0.18200000CB.H20.182C27.350 10CB.H20.182P6.250  
0.18400000CB.H20.184C0.025  CB.H20.184P8.250 6
0.18600000CB.H20.186C24.150 10CB.H20.186P10.250 38
0.18800000CB.H20.188C0.025  CB.H20.188P12.250  
0.19000000CB.H20.19C21.200  CB.H20.19P14.2500.00021
0.19200000CB.H20.192C19.850  CB.H20.192P16.250 80
0.19400000CB.H20.194C18.550  CB.H20.194P18.250 49
0.19600000CB.H20.196C17.350  CB.H20.196P20.250 54
0.19800000CB.H20.198C15.100  CB.H20.198P22.250 74
0.20000000CB.H20.2C13.100 110CB.H20.2P24.250 30
0.20200000CB.H20.202C11.300  CB.H20.202P26.250 33
0.20400000CB.H20.204C9.700 30CB.H20.204P28.250 150
0.20600000CB.H20.206C8.350 70CB.H20.206P30.250 14
0.20800000CB.H20.208C7.100 15CB.H20.208P32.250 8
0.21000000CB.H20.21C6.050 74CB.H20.21P34.250 13
0.21200000CB.H20.212C5.150 91CB.H20.212P36.250 3
0.21400000CB.H20.214C4.350 150CB.H20.214P38.250 28
0.21600000CB.H20.216C3.800 31CB.H20.216P40.250 4
0.21800000CB.H20.218C3.500  CB.H20.218P42.250 2
0.22000000CB.H20.22C3.200 85CB.H20.22P44.250 30
0.22200000CB.H20.222C2.950 20CB.H20.222P46.250 9
0.22400000CB.H20.224C2.700 2CB.H20.224P48.250 3
0.22600000CB.H20.226C2.450 13CB.H20.226P50.250 6
0.22800000CB.H20.228C2.150  CB.H20.228P52.250  
0.23000000CB.H20.23C1.850 15CB.H20.23P54.250  
0.23200000CB.H20.232C1.700 9CB.H20.232P56.250  
0.23400000CB.H20.234C1.550 9CB.H20.234P58.250  
0.23600000CB.H20.236C1.400 19CB.H20.236P60.250  
0.23800000CB.H20.238C1.250 2CB.H20.238P62.250  
0.24000000CB.H20.24C1.150 31CB.H20.24P64.250  
0.24200000CB.H20.242C1.000  CB.H20.242P66.250  
0.24400000CB.H20.244C0.800 1CB.H20.244P68.250  
0.24600000CB.H20.246C0.650  CB.H20.246P70.250  
0.24800000CB.H20.248C0.600  CB.H20.248P72.250  
0.25000000CB.H20.25C0.550 2CB.H20.25P74.250  
0.25200000CB.H20.252C0.500  CB.H20.252P76.250  
0.25400000CB.H20.254C0.450  CB.H20.254P78.250  
0.25600000CB.H20.256C0.400  CB.H20.256P80.250  
0.25800000CB.H20.258C0.350  CB.H20.258P82.250  
0.26000000CB.H20.26C0.300  CB.H20.26P84.250  
0.26200000CB.H20.262C0.200  CB.H20.262P86.250  
0.26400000CB.H20.264C0.200  CB.H20.264P88.250  
0.26600000CB.H20.266C0.150  CB.H20.266P90.250  
0.26800000CB.H20.268C0.150  CB.H20.268P92.250  
0.27000000CB.H20.27C0.150  CB.H20.27P94.250  
0.27200000CB.H20.272C0.100  CB.H20.272P96.250  
0.27400000CB.H20.274C0.100  CB.H20.274P98.250  
0.27600000CB.H20.276C0.100  CB.H20.276P100.250  
0.27800000CB.H20.278C0.050  CB.H20.278P102.250  
0.28000000CB.H20.28C0.050  CB.H20.28P104.250  
0.28200000CB.H20.282C0.050  CB.H20.282P106.250  
0.28400000CB.H20.284C0.050  CB.H20.284P108.250  
0.28600000CB.H20.286C0.050  CB.H20.286P110.250  
0.28800000    CB.H20.288P112.250  
0.29000000    CB.H20.29P114.250  
0.29200000    CB.H20.292P116.250  
0.29400000    CB.H20.294P118.250  
0.29600000    CB.H20.296P120.250  
0.29800000    CB.H20.298P122.250  
0.30000000    CB.H20.3P124.250  
0.30200000    CB.H20.302P126.250  
0.30400000    CB.H20.304P128.250  
0.30600000    CB.H20.306P130.250  
0.30800000    CB.H20.308P132.250  
0.31000000    CB.H20.31P134.250  
0.31200000    CB.H20.312P136.250  
0.31400000    CB.H20.314P138.250  
0.31600000    CB.H20.316P140.250  
0.31800000    CB.H20.318P142.250  
0.32000000    CB.H20.32P144.250  
0.32200000    CB.H20.322P146.250  
0.32400000    CB.H20.324P148.250  
0.32600000    CB.H20.326P150.250  
0.32800000    CB.H20.328P152.250  
0.33000000    CB.H20.33P154.250  
0.33200000    CB.H20.332P156.250  
0.33400000    CB.H20.334P158.250  
0.33600000    CB.H20.336P160.250  
0.33800000    CB.H20.338P162.250  
0.34000000    CB.H20.34P164.250  
0.34200000    CB.H20.342P166.250  
0.34400000    CB.H20.344P168.250  
2020-03-3176.00000000CB.H20.760C99.750  CB.H20.760P0.0125  
2020-03-3178.00000000CB.H20.780C97.7500  CB.H20.780P0.0125  
2020-03-3180.00000000CB.H20.800C95.7500  CB.H20.800P0.0125  
2020-03-3182.00000000CB.H20.820C93.7500  CB.H20.820P0.0125  
2020-03-3184.00000000CB.H20.840C91.7500  CB.H20.840P0.0125  
2020-03-3186.00000000CB.H20.860C89.7500  CB.H20.860P0.0125  
2020-03-3188.00000000CB.H20.880C87.7500  CB.H20.880P0.0125  
2020-03-3190.00000000CB.H20.900C85.7500  CB.H20.900P0.0125  
2020-03-3192.00000000CB.H20.920C83.7500  CB.H20.920P0.0125  
2020-03-3194.00000000CB.H20.940C81.7500  CB.H20.940P0.0125  
2020-03-3196.00000000CB.H20.960C79.7500  CB.H20.960P0.0125  
2020-03-3198.00000000CB.H20.980C77.7500  CB.H20.980P0.0125  
2020-03-31100.00000000CB.H20.1000C75.7500  CB.H20.1000P0.0125  
2020-03-31102.00000000CB.H20.1020C73.7500  CB.H20.1020P0.0125  
2020-03-31104.00000000CB.H20.1040C71.7500  CB.H20.1040P0.0125  
2020-03-31106.00000000CB.H20.1060C69.7500  CB.H20.1060P0.0125  
2020-03-31108.00000000CB.H20.1080C67.7500  CB.H20.1080P0.0125  
2020-03-31110.00000000CB.H20.1100C65.7500  CB.H20.1100P0.0125  
2020-03-31112.00000000CB.H20.1120C63.7500  CB.H20.1120P0.0125  
2020-03-31114.00000000CB.H20.1140C61.7500  CB.H20.1140P0.0125  
2020-03-31116.00000000CB.H20.1160C59.7500  CB.H20.1160P0.0125  
2020-03-31118.00000000CB.H20.1180C57.7500  CB.H20.1180P0.0125  
2020-03-31120.00000000CB.H20.1200C55.7500  CB.H20.1200P0.0125  
2020-03-31122.00000000CB.H20.1220C53.7500  CB.H20.1220P0.0125  
2020-03-31124.00000000CB.H20.1240C51.7500  CB.H20.1240P0.0125  
2020-03-31126.00000000CB.H20.1260C49.7500  CB.H20.1260P0.0125  
2020-03-31128.00000000CB.H20.1280C47.7500  CB.H20.1280P0.0125  
2020-03-31130.00000000CB.H20.1300C45.7500  CB.H20.1300P0.0125  
2020-03-31132.00000000CB.H20.1320C43.7500  CB.H20.1320P0.0125  
2020-03-31134.00000000CB.H20.1340C41.7500  CB.H20.1340P0.0125  
2020-03-31136.00000000CB.H20.1360C39.7500  CB.H20.1360P0.0125  
2020-03-31138.00000000CB.H20.1380C37.7500  CB.H20.1380P0.0125  
2020-03-31140.00000000CB.H20.1400C35.7500  CB.H20.1400P0.0125  
2020-03-31142.00000000CB.H20.1420C33.7500  CB.H20.1420P0.0125  
2020-03-31144.00000000CB.H20.1440C31.7500  CB.H20.1440P0.0125  
2020-03-31146.00000000CB.H20.1460C29.7500  CB.H20.1460P0.0125  
2020-03-31148.00000000CB.H20.1480C27.7500  CB.H20.1480P0.0125  
2020-03-31150.00000000CB.H20.1500C25.7500  CB.H20.1500P0.0125  
2020-03-31152.00000000CB.H20.1520C23.7500  CB.H20.1520P0.0125  
2020-03-31154.00000000CB.H20.1540C21.7500  CB.H20.1540P0.0125  
2020-03-31156.00000000CB.H20.1560C19.7500  CB.H20.1560P0.0125  
2020-03-31158.00000000CB.H20.1580C17.7500  CB.H20.1580P0.0125  
2020-03-31160.00000000CB.H20.1600C15.7500  CB.H20.1600P0.0125  
2020-03-31162.00000000CB.H20.1620C13.7500  CB.H20.1620P0.0125  
2020-03-31164.00000000CB.H20.1640C11.7500  CB.H20.1640P0.0125  
2020-03-31166.00000000CB.H20.1660C9.7500  CB.H20.1660P0.0125  
2020-03-31168.00000000CB.H20.1680C7.7500  CB.H20.1680P0.0125  
2020-03-31170.00000000CB.H20.1700C5.7500  CB.H20.1700P0.0125 35
2020-03-31172.00000000CB.H20.1720C3.7500  CB.H20.1720P0.0125  
2020-03-31174.00000000CB.H20.1740C1.7500  CB.H20.1740P0.0125  
2020-03-31176.00000000CB.H20.1760C0.0125  CB.H20.1760P0.2500  
2020-03-31178.00000000CB.H20.1780C0.0125+0.675010CB.H20.1780P2.2500+0.300060
2020-03-31180.00000000CB.H20.1800C0.0125  CB.H20.1800P4.2500+0.275035
2020-03-31182.00000000CB.H20.1820C0.0125-0.850010CB.H20.1820P6.2500+0.4500 
2020-03-31184.00000000CB.H20.1840C0.0125  CB.H20.1840P8.2500+0.45006
2020-03-31186.00000000CB.H20.1860C0.0125+0.950010CB.H20.1860P10.2500 38
2020-03-31188.00000000CB.H20.1880C0.0125  CB.H20.1880P12.2500  
2020-03-31190.00000000CB.H20.1900C0.0125  CB.H20.1900P14.2500+1.075021
2020-03-31192.00000000CB.H20.1920C0.0125  CB.H20.1920P16.2500 80
2020-03-31194.00000000CB.H20.1940C0.0125  CB.H20.1940P18.2500+0.825049
2020-03-31196.00000000CB.H20.1960C0.0125  CB.H20.1960P20.2500+0.150054
2020-03-31198.00000000CB.H20.1980C0.0125  CB.H20.1980P22.2500-1.350074
2020-03-31200.00000000CB.H20.2000C0.0125-0.0500110CB.H20.2000P24.2500-0.225030
2020-03-31202.00000000CB.H20.2020C0.0125  CB.H20.2020P26.2500+0.650033
2020-03-31204.00000000CB.H20.2040C0.0125-0.150030CB.H20.2040P28.2500 150
2020-03-31206.00000000CB.H20.2060C0.0125+0.112570CB.H20.2060P30.2500-1.500014
2020-03-31208.00000000CB.H20.2080C0.0125 15CB.H20.2080P32.2500-1.80008
2020-03-31210.00000000CB.H20.2100C0.0125+0.075074CB.H20.2100P34.2500 13
2020-03-31212.00000000CB.H20.2120C0.0125-0.050091CB.H20.2120P36.2500-1.75003
2020-03-31214.00000000CB.H20.2140C0.0125 150CB.H20.2140P38.2500-2.025028
2020-03-31216.00000000CB.H20.2160C0.0125 31CB.H20.2160P40.25000.00004
2020-03-31218.00000000CB.H20.2180C0.0125  CB.H20.2180P42.2500  
2020-03-31220.00000000CB.H20.2200C0.0125+0.050085CB.H20.2200P44.2500 30
2020-03-31222.00000000CB.H20.2220C0.0125 20CB.H20.2220P46.2500 9
2020-03-31224.00000000CB.H20.2240C0.01250.00002CB.H20.2240P48.2500 3
2020-03-31226.00000000CB.H20.2260C0.01250.000013CB.H20.2260P50.2500 6
2020-03-31228.00000000CB.H20.2280C0.0125  CB.H20.2280P52.2500  
2020-03-31230.00000000CB.H20.2300C0.0125 15CB.H20.2300P54.2500  
2020-03-31232.00000000CB.H20.2320C0.0125 9CB.H20.2320P56.2500  
2020-03-31234.00000000CB.H20.2340C0.01250.00009CB.H20.2340P58.2500  
2020-03-31236.00000000CB.H20.2360C0.0125 19CB.H20.2360P60.2500  
2020-03-31238.00000000CB.H20.2380C0.01250.00002CB.H20.2380P62.2500  
2020-03-31240.00000000CB.H20.2400C0.0125 31CB.H20.2400P64.2500  
2020-03-31242.00000000CB.H20.2420C0.0125  CB.H20.2420P66.2500  
2020-03-31244.00000000CB.H20.2440C0.01250.00001CB.H20.2440P68.2500  
2020-03-31246.00000000CB.H20.2460C0.0125  CB.H20.2460P70.2500  
2020-03-31248.00000000CB.H20.2480C0.0125  CB.H20.2480P72.2500  
2020-03-31250.00000000CB.H20.2500C0.0125 2CB.H20.2500P74.2500  
2020-03-31252.00000000CB.H20.2520C0.0125  CB.H20.2520P76.2500  
2020-03-31254.00000000CB.H20.2540C0.0125  CB.H20.2540P78.2500  
2020-03-31256.00000000CB.H20.2560C0.0125  CB.H20.2560P80.2500  
2020-03-31258.00000000CB.H20.2580C0.0125  CB.H20.2580P82.2500  
2020-03-31260.00000000CB.H20.2600C0.0125  CB.H20.2600P84.2500  
2020-03-31262.00000000CB.H20.2620C0.0125  CB.H20.2620P86.2500  
2020-03-31264.00000000CB.H20.2640C0.0125  CB.H20.2640P88.2500  
2020-03-31266.00000000CB.H20.2660C0.0125  CB.H20.2660P90.2500  
2020-03-31268.00000000CB.H20.2680C0.0125  CB.H20.2680P92.2500  
2020-03-31270.00000000CB.H20.2700C0.0125  CB.H20.2700P94.2500  
2020-03-31272.00000000CB.H20.2720C0.0125  CB.H20.2720P96.2500  
2020-03-31274.00000000CB.H20.2740C0.0125  CB.H20.2740P98.2500  
2020-03-31276.00000000CB.H20.2760C0.0125  CB.H20.2760P100.2500  
2020-03-31278.00000000CB.H20.2780C0.0125  CB.H20.2780P102.2500  
2020-03-31280.00000000CB.H20.2800C0.0125  CB.H20.2800P104.2500  
2020-03-31282.00000000CB.H20.2820C0.0125  CB.H20.2820P106.2500  
2020-03-31284.00000000CB.H20.2840C0.0125  CB.H20.2840P108.2500  
2020-03-31286.00000000CB.H20.2860C0.0125  CB.H20.2860P110.2500  
2020-03-31288.00000000CB.H20.2880C0.0125  CB.H20.2880P112.2500  
2020-03-31290.00000000CB.H20.2900C0.0125  CB.H20.2900P114.2500  
2020-03-31292.00000000CB.H20.2920C0.0125  CB.H20.2920P116.2500  
2020-03-31294.00000000CB.H20.2940C0.0125  CB.H20.2940P118.2500  
2020-03-31296.00000000CB.H20.2960C0.0125  CB.H20.2960P120.2500  
2020-03-31298.00000000CB.H20.2980C0.0125  CB.H20.2980P122.2500  
2020-03-31300.00000000CB.H20.3000C0.0125  CB.H20.3000P124.2500  
2020-03-31302.00000000CB.H20.3020C0.0125  CB.H20.3020P126.2500  
2020-03-31304.00000000CB.H20.3040C0.0125  CB.H20.3040P128.2500  
2020-03-31306.00000000CB.H20.3060C0.0125  CB.H20.3060P130.2500  
2020-03-31308.00000000CB.H20.3080C0.0125  CB.H20.3080P132.2500  
2020-03-31310.00000000CB.H20.3100C0.0125  CB.H20.3100P134.2500  
2020-03-31312.00000000CB.H20.3120C0.0125  CB.H20.3120P136.2500  
2020-03-31314.00000000CB.H20.3140C0.0125  CB.H20.3140P138.2500  
2020-03-31316.00000000CB.H20.3160C0.0125  CB.H20.3160P140.2500  
2020-03-31318.00000000CB.H20.3180C0.0125  CB.H20.3180P142.2500  
2020-03-31320.00000000CB.H20.3200C0.0125  CB.H20.3200P144.2500  
2020-03-31322.00000000CB.H20.3220C0.0125  CB.H20.3220P146.2500  
2020-03-31324.00000000CB.H20.3240C0.0125  CB.H20.3240P148.2500  
2020-03-31326.00000000CB.H20.3260C0.0125  CB.H20.3260P150.2500  
2020-03-31328.00000000CB.H20.3280C0.0125  CB.H20.3280P152.2500  
2020-03-31330.00000000CB.H20.3300C0.0125  CB.H20.3300P154.2500  
2020-03-31332.00000000CB.H20.3320C0.0125  CB.H20.3320P156.2500  
2020-03-31334.00000000CB.H20.3340C0.0125  CB.H20.3340P158.2500  
2020-03-31336.00000000CB.H20.3360C0.0125  CB.H20.3360P160.2500  
2020-03-31338.00000000CB.H20.3380C0.0125  CB.H20.3380P162.2500  
2020-03-31340.00000000CB.H20.3400C0.0125  CB.H20.3400P164.2500  
2020-03-31342.00000000CB.H20.3420C0.0125  CB.H20.3420P166.2500  
2020-03-31344.00000000CB.H20.3440C0.0125  CB.H20.3440P168.2500