Sunday Aug 25, 6:59AM EDT

Options Chain BUTTER-CASH SETTLED Mar 2019 (CME:CB.H19)

MarketNameOpenHighLowLastChangePctTime
CB.H19BUTTER-CASH SETTLED Mar 2019227.7227.7227.7227.70.00.00%15:17add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-04-0280CB.H19.80000C142.575+1.750 CB.H19.80000P0.01250.0000 
2019-04-0282CB.H19.82000C140.5750+1.7500 CB.H19.82000P0.01250.0000 
2019-04-0284CB.H19.84000C138.5750+1.7500 CB.H19.84000P0.01250.0000 
2019-04-0286CB.H19.86000C136.5750+1.7500 CB.H19.86000P0.01250.0000 
2019-04-0288CB.H19.88000C134.5750+1.7500 CB.H19.88000P0.01250.0000 
2019-04-0290CB.H19.90000C132.5750+1.7500 CB.H19.90000P0.01250.0000 
2019-04-0292CB.H19.92000C130.5750+1.7500 CB.H19.92000P0.01250.0000 
2019-04-0294CB.H19.94000C128.5750+1.7500 CB.H19.94000P0.01250.0000 
2019-04-0296CB.H19.96000C126.5750+1.7500 CB.H19.96000P0.01250.0000 
2019-04-0298CB.H19.98000C124.5750+1.7500 CB.H19.98000P0.01250.0000 
2019-04-02100CB.H19.100000C122.5750+1.7500 CB.H19.100000P0.01250.0000 
2019-04-02102CB.H19.102000C120.5750+1.7500 CB.H19.102000P0.01250.0000 
2019-04-02104CB.H19.104000C118.5750+1.7500 CB.H19.104000P0.01250.0000 
2019-04-02106CB.H19.106000C116.5750+1.7500 CB.H19.106000P0.01250.0000 
2019-04-02108CB.H19.108000C114.5750+1.7500 CB.H19.108000P0.01250.0000 
2019-04-02110CB.H19.110000C112.5750+1.7500 CB.H19.110000P0.01250.0000 
2019-04-02112CB.H19.112000C110.5750+1.7500 CB.H19.112000P0.01250.0000 
2019-04-02114CB.H19.114000C108.5750+1.7500 CB.H19.114000P0.01250.0000 
2019-04-02116CB.H19.116000C106.5750+1.7500 CB.H19.116000P0.01250.0000 
2019-04-02118CB.H19.118000C104.5750+1.7500 CB.H19.118000P0.01250.0000 
2019-04-02120CB.H19.120000C102.5750+1.7500 CB.H19.120000P0.01250.0000 
2019-04-02122CB.H19.122000C100.5750+1.7500 CB.H19.122000P0.01250.0000 
2019-04-02124CB.H19.124000C98.5750+1.7500 CB.H19.124000P0.01250.0000 
2019-04-02126CB.H19.126000C96.5750+1.7500 CB.H19.126000P0.01250.0000 
2019-04-02128CB.H19.128000C94.5750+1.7500 CB.H19.128000P0.01250.0000 
2019-04-02130CB.H19.130000C92.5750+1.7500 CB.H19.130000P0.01250.0000 
2019-04-02132CB.H19.132000C90.5750+1.7500 CB.H19.132000P0.01250.0000 
2019-04-02134CB.H19.134000C88.5750+1.7500 CB.H19.134000P0.01250.0000 
2019-04-02136CB.H19.136000C86.5750+1.7500 CB.H19.136000P0.01250.0000 
2019-04-02138CB.H19.138000C84.5750+1.7500 CB.H19.138000P0.01250.0000 
2019-04-02140CB.H19.140000C82.5750+1.7500 CB.H19.140000P0.01250.0000 
2019-04-02142CB.H19.142000C80.5750+1.7500 CB.H19.142000P0.01250.0000 
2019-04-02144CB.H19.144000C78.5750+1.7500 CB.H19.144000P0.01250.0000 
2019-04-02146CB.H19.146000C76.5750+1.7500 CB.H19.146000P0.01250.0000 
2019-04-02148CB.H19.148000C74.5750+1.7500 CB.H19.148000P0.01250.0000 
2019-04-02150CB.H19.150000C72.5750+1.7500 CB.H19.150000P0.01250.0000 
2019-04-02152CB.H19.152000C70.5750+1.7500 CB.H19.152000P0.01250.0000 
2019-04-02154CB.H19.154000C68.5750+1.7500 CB.H19.154000P0.01250.0000 
2019-04-02156CB.H19.156000C66.5750+1.7500 CB.H19.156000P0.01250.0000 
2019-04-02158CB.H19.158000C64.5750+1.7500     
2019-04-02160CB.H19.160000C62.5750+1.7500     
2019-04-02162CB.H19.162000C60.5750+1.7500     
2019-04-02164CB.H19.164000C58.5750+1.7500     
2019-04-02166CB.H19.166000C56.5750+1.7500     
2019-04-02168CB.H19.168000C54.5750+1.7500     
2019-04-02170CB.H19.170000C52.5750+1.7500     
2019-04-02172CB.H19.172000C50.5750+1.7500     
2019-04-02174CB.H19.174000C48.5750+1.7500     
2019-04-02176CB.H19.176000C46.5750+1.7500     
2019-04-02178CB.H19.178000C44.5750+1.7500     
2019-04-02180CB.H19.180000C42.5750+1.7500 CB.H19.180000P0.01250.0000 
2019-04-02182CB.H19.182000C40.5750+1.7500 CB.H19.182000P0.0125-0.0125 
2019-04-02184CB.H19.184000C38.5750+1.7500 CB.H19.184000P0.02500.0000 
2019-04-02186CB.H19.186000C36.5750+1.7500 CB.H19.186000P0.0250-0.0250 
2019-04-02188CB.H19.188000C34.5750+1.7500 CB.H19.188000P0.05000.0000 
2019-04-02190CB.H19.190000C32.5750+1.7500 CB.H19.190000P0.0750-0.0250 
2019-04-02192CB.H19.192000C30.6000+1.7250 CB.H19.192000P0.1000-0.0500 
2019-04-02194CB.H19.194000C28.6250+1.7000 CB.H19.194000P0.1500-0.0500 
2019-04-02196CB.H19.196000C26.7000+1.7000 CB.H19.196000P0.2250-0.07503
2019-04-02198CB.H19.198000C24.7750+1.6500 CB.H19.198000P0.3250-0.07505
2019-04-02200CB.H19.200000C22.9000+1.6250 CB.H19.2000P0.0125+0.5500150
2019-04-02202CB.H19.202000C21.0750+1.5750 CB.H19.202000P0.6000-0.1750 
2019-04-02204CB.H19.204000C19.2750+1.5250 CB.H19.204000P0.8000-0.2250 
2019-04-02206CB.H19.206000C17.5500+1.4750 CB.H19.206000P1.0750-0.2500 
2019-04-02208CB.H19.208000C15.8750+1.4250 CB.H19.208000P1.4000-0.325050
2019-04-02210CB.H19.210000C14.2750+1.3500 CB.H19.2100P0.0250+0.175073
2019-04-02212CB.H19.212000C12.7750+1.2750 CB.H19.212000P2.2500-0.475018
2019-04-02214CB.H19.214000C11.3250+1.2000 CB.H19.214000P2.8000-0.550012
2019-04-02216CB.H19.216000C10.0000+1.1250 CB.H19.216000P3.4500-0.625088
2019-04-02218CB.H19.218000C8.7500+1.02505CB.H19.2180P0.4500-0.1000206
2019-04-02220CB.H19.2200C6.5000-0.800078CB.H19.220000P5.0500-0.800087
2019-04-02222CB.H19.222000C6.5500+0.850047CB.H19.222000P5.9750-0.900045
2019-04-02224CB.H19.2240C3.0000-0.9750165CB.H19.2240P0.0500-0.125020
2019-04-02226CB.H19.226000C4.7500+0.675033CB.H19.226000P8.1750-1.05005
2019-04-02228CB.H19.2280C0.7500+0.075026CB.H19.228000P9.4000-1.1500 
2019-04-02230CB.H19.230000C3.3500+0.5250100CB.H19.230000P10.7250-1.2250 
2019-04-02232CB.H19.2320C0.2500-0.375067CB.H19.232000P12.1500-1.2750 
2019-04-02234CB.H19.2340C0.6750-0.050022CB.H19.234000P13.6500-1.3500 
2019-04-02236CB.H19.236000C1.8750+0.325043CB.H19.236000P15.2000-1.4250 
2019-04-02238CB.H19.238000C1.5000+0.27507CB.H19.238000P16.8500-1.4500 
2019-04-02240CB.H19.240000C1.2000+0.225020CB.H19.240000P18.5250-1.5250 
2019-04-02242CB.H19.242000C0.9500+0.1750 CB.H19.242000P20.2750-1.5750 
2019-04-02244CB.H19.244000C0.7500+0.1500 CB.H19.244000P22.0750-1.6000 
2019-04-02246CB.H19.246000C0.6000+0.1250 CB.H19.246000P23.9000-1.6250 
2019-04-02248CB.H19.248000C0.4500+0.0750 CB.H19.248000P25.7750-1.6500 
2019-04-02250CB.H19.250000C0.3500+0.075010CB.H19.250000P27.6500-1.6750 
2019-04-02252CB.H19.252000C0.2750+0.0750 CB.H19.252000P29.5750-1.7000 
2019-04-02254CB.H19.254000C0.2000+0.0500 CB.H19.254000P31.5250-1.7000 
2019-04-02256CB.H19.256000C0.1500+0.0250 CB.H19.256000P33.4750-1.7250 
2019-04-02258CB.H19.258000C0.1250+0.0250 CB.H19.258000P35.4500-1.7250 
2019-04-02260CB.H19.260000C0.07500.000013CB.H19.260000P37.4250-1.7500 
2019-04-02262CB.H19.262000C0.0750+0.0250 CB.H19.262000P39.4250-1.7500 
2019-04-02264CB.H19.264000C0.0500+0.0250 CB.H19.264000P41.4250-1.7500 
2019-04-02266CB.H19.266000C0.02500.0000 CB.H19.266000P43.4250-1.7500 
2019-04-02268CB.H19.268000C0.02500.00001CB.H19.268000P45.4250-1.7500 
2019-04-02270CB.H19.270000C0.02500.0000 CB.H19.270000P47.4250-1.7500 
2019-04-02272CB.H19.272000C0.01250.0000 CB.H19.272000P49.4250-1.7500 
2019-04-02274CB.H19.274000C0.01250.0000 CB.H19.274000P51.4250-1.7500 
2019-04-02276    CB.H19.276000P53.4250-1.7500 
2019-04-02278    CB.H19.278000P55.4250-1.7500 
2019-04-02280    CB.H19.280000P57.4250-1.7500 
2019-04-02282    CB.H19.282000P59.4250-1.7500 
2019-04-02284    CB.H19.284000P61.4250-1.7500 
2019-04-02286    CB.H19.286000P63.4250-1.7500 
2019-04-02288    CB.H19.288000P65.4250-1.7500 
2019-04-02290    CB.H19.290000P67.4250-1.7500 
2019-04-02292    CB.H19.292000P69.4250-1.7500 
2019-04-02294    CB.H19.294000P71.4250-1.7500 
2019-04-02296    CB.H19.296000P73.4250-1.7500 
2019-04-02298    CB.H19.298000P75.4250-1.7500 
2019-04-02300    CB.H19.300000P77.4250-1.7500 
2019-04-02302    CB.H19.302000P79.4250-1.7500 
2019-04-02304    CB.H19.304000P81.4250-1.7500 
2019-04-02306    CB.H19.306000P83.4250-1.7500 
2019-04-02308    CB.H19.308000P85.4250-1.7500 
2019-04-02310    CB.H19.310000P87.4250-1.7500 
2019-04-02312    CB.H19.312000P89.4250-1.7500 
2019-04-02314    CB.H19.314000P91.4250-1.7500 
2019-04-02316    CB.H19.316000P93.4250-1.7500 
2019-04-02318    CB.H19.318000P95.4250-1.7500 
2019-04-02320    CB.H19.320000P97.4250-1.7500 
2019-04-02322    CB.H19.322000P99.4250-1.7500 
2019-04-02324    CB.H19.324000P101.4250-1.7500 
2019-04-02326    CB.H19.326000P103.4250-1.7500 
2019-04-02328    CB.H19.328000P105.4250-1.7500 
2019-04-02330    CB.H19.330000P107.4250-1.7500 
2019-04-02332CB.H19.332000C0.01250.0000 CB.H19.332000P109.4250-1.7500 
2019-04-02334CB.H19.334000C0.01250.0000 CB.H19.334000P111.4250-1.7500 
2019-04-02336CB.H19.336000C0.01250.0000 CB.H19.336000P113.4250-1.7500 
2019-04-02338CB.H19.338000C0.01250.0000 CB.H19.338000P115.4250-1.7500 
2019-04-02340CB.H19.340000C0.01250.0000 CB.H19.340000P117.4250-1.7500 
2019-04-02342CB.H19.342000C0.01250.0000 CB.H19.342000P119.4250-1.7500 
2019-04-02344CB.H19.344000C0.01250.0000 CB.H19.344000P121.4250-1.7500 
2019-04-02346CB.H19.346000C0.01250.0000 CB.H19.346000P123.4250-1.7500 
2019-04-02348CB.H19.348000C0.01250.0000 CB.H19.348000P125.4250-1.7500 
2019-04-02350CB.H19.350000C0.01250.0000 CB.H19.350000P127.4250-1.7500 
2019-04-02352CB.H19.352000C0.01250.0000 CB.H19.352000P129.4250-1.7500 
2019-04-02354CB.H19.354000C0.01250.0000 CB.H19.354000P131.4250-1.7500 
2019-04-02356CB.H19.356000C0.01250.0000 CB.H19.356000P133.4250-1.7500