Thursday Oct 24, 1:22AM EDT

Options Chain BUTTER-CASH SETTLED Mar 2019 (CME:CB.H19)

MarketNameOpenHighLowLastChangePctTime
CB.H19BUTTER-CASH SETTLED Mar 2019227.7227.7227.7227.70.00.00%15:17add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-04-0280.00000000CB.H19.80000C142.575+1.750 CB.H19.80000P0.01250.0000 
2019-04-0282.00000000CB.H19.82000C140.5750+1.7500 CB.H19.82000P0.01250.0000 
2019-04-0284.00000000CB.H19.84000C138.5750+1.7500 CB.H19.84000P0.01250.0000 
2019-04-0286.00000000CB.H19.86000C136.5750+1.7500 CB.H19.86000P0.01250.0000 
2019-04-0288.00000000CB.H19.88000C134.5750+1.7500 CB.H19.88000P0.01250.0000 
2019-04-0290.00000000CB.H19.90000C132.5750+1.7500 CB.H19.90000P0.01250.0000 
2019-04-0292.00000000CB.H19.92000C130.5750+1.7500 CB.H19.92000P0.01250.0000 
2019-04-0294.00000000CB.H19.94000C128.5750+1.7500 CB.H19.94000P0.01250.0000 
2019-04-0296.00000000CB.H19.96000C126.5750+1.7500 CB.H19.96000P0.01250.0000 
2019-04-0298.00000000CB.H19.98000C124.5750+1.7500 CB.H19.98000P0.01250.0000 
2019-04-02100.00000000CB.H19.100000C122.5750+1.7500 CB.H19.100000P0.01250.0000 
2019-04-02102.00000000CB.H19.102000C120.5750+1.7500 CB.H19.102000P0.01250.0000 
2019-04-02104.00000000CB.H19.104000C118.5750+1.7500 CB.H19.104000P0.01250.0000 
2019-04-02106.00000000CB.H19.106000C116.5750+1.7500 CB.H19.106000P0.01250.0000 
2019-04-02108.00000000CB.H19.108000C114.5750+1.7500 CB.H19.108000P0.01250.0000 
2019-04-02110.00000000CB.H19.110000C112.5750+1.7500 CB.H19.110000P0.01250.0000 
2019-04-02112.00000000CB.H19.112000C110.5750+1.7500 CB.H19.112000P0.01250.0000 
2019-04-02114.00000000CB.H19.114000C108.5750+1.7500 CB.H19.114000P0.01250.0000 
2019-04-02116.00000000CB.H19.116000C106.5750+1.7500 CB.H19.116000P0.01250.0000 
2019-04-02118.00000000CB.H19.118000C104.5750+1.7500 CB.H19.118000P0.01250.0000 
2019-04-02120.00000000CB.H19.120000C102.5750+1.7500 CB.H19.120000P0.01250.0000 
2019-04-02122.00000000CB.H19.122000C100.5750+1.7500 CB.H19.122000P0.01250.0000 
2019-04-02124.00000000CB.H19.124000C98.5750+1.7500 CB.H19.124000P0.01250.0000 
2019-04-02126.00000000CB.H19.126000C96.5750+1.7500 CB.H19.126000P0.01250.0000 
2019-04-02128.00000000CB.H19.128000C94.5750+1.7500 CB.H19.128000P0.01250.0000 
2019-04-02130.00000000CB.H19.130000C92.5750+1.7500 CB.H19.130000P0.01250.0000 
2019-04-02132.00000000CB.H19.132000C90.5750+1.7500 CB.H19.132000P0.01250.0000 
2019-04-02134.00000000CB.H19.134000C88.5750+1.7500 CB.H19.134000P0.01250.0000 
2019-04-02136.00000000CB.H19.136000C86.5750+1.7500 CB.H19.136000P0.01250.0000 
2019-04-02138.00000000CB.H19.138000C84.5750+1.7500 CB.H19.138000P0.01250.0000 
2019-04-02140.00000000CB.H19.140000C82.5750+1.7500 CB.H19.140000P0.01250.0000 
2019-04-02142.00000000CB.H19.142000C80.5750+1.7500 CB.H19.142000P0.01250.0000 
2019-04-02144.00000000CB.H19.144000C78.5750+1.7500 CB.H19.144000P0.01250.0000 
2019-04-02146.00000000CB.H19.146000C76.5750+1.7500 CB.H19.146000P0.01250.0000 
2019-04-02148.00000000CB.H19.148000C74.5750+1.7500 CB.H19.148000P0.01250.0000 
2019-04-02150.00000000CB.H19.150000C72.5750+1.7500 CB.H19.150000P0.01250.0000 
2019-04-02152.00000000CB.H19.152000C70.5750+1.7500 CB.H19.152000P0.01250.0000 
2019-04-02154.00000000CB.H19.154000C68.5750+1.7500 CB.H19.154000P0.01250.0000 
2019-04-02156.00000000CB.H19.156000C66.5750+1.7500 CB.H19.156000P0.01250.0000 
2019-04-02158.00000000CB.H19.158000C64.5750+1.7500     
2019-04-02160.00000000CB.H19.160000C62.5750+1.7500     
2019-04-02162.00000000CB.H19.162000C60.5750+1.7500     
2019-04-02164.00000000CB.H19.164000C58.5750+1.7500     
2019-04-02166.00000000CB.H19.166000C56.5750+1.7500     
2019-04-02168.00000000CB.H19.168000C54.5750+1.7500     
2019-04-02170.00000000CB.H19.170000C52.5750+1.7500     
2019-04-02172.00000000CB.H19.172000C50.5750+1.7500     
2019-04-02174.00000000CB.H19.174000C48.5750+1.7500     
2019-04-02176.00000000CB.H19.176000C46.5750+1.7500     
2019-04-02178.00000000CB.H19.178000C44.5750+1.7500     
2019-04-02180.00000000CB.H19.180000C42.5750+1.7500 CB.H19.180000P0.01250.0000 
2019-04-02182.00000000CB.H19.182000C40.5750+1.7500 CB.H19.182000P0.0125-0.0125 
2019-04-02184.00000000CB.H19.184000C38.5750+1.7500 CB.H19.184000P0.02500.0000 
2019-04-02186.00000000CB.H19.186000C36.5750+1.7500 CB.H19.186000P0.0250-0.0250 
2019-04-02188.00000000CB.H19.188000C34.5750+1.7500 CB.H19.188000P0.05000.0000 
2019-04-02190.00000000CB.H19.190000C32.5750+1.7500 CB.H19.190000P0.0750-0.0250 
2019-04-02192.00000000CB.H19.192000C30.6000+1.7250 CB.H19.192000P0.1000-0.0500 
2019-04-02194.00000000CB.H19.194000C28.6250+1.7000 CB.H19.194000P0.1500-0.0500 
2019-04-02196.00000000CB.H19.196000C26.7000+1.7000 CB.H19.196000P0.2250-0.07503
2019-04-02198.00000000CB.H19.198000C24.7750+1.6500 CB.H19.198000P0.3250-0.07505
2019-04-02200.00000000CB.H19.200000C22.9000+1.6250 CB.H19.2000P0.0125+0.5500150
2019-04-02202.00000000CB.H19.202000C21.0750+1.5750 CB.H19.202000P0.6000-0.1750 
2019-04-02204.00000000CB.H19.204000C19.2750+1.5250 CB.H19.204000P0.8000-0.2250 
2019-04-02206.00000000CB.H19.206000C17.5500+1.4750 CB.H19.206000P1.0750-0.2500 
2019-04-02208.00000000CB.H19.208000C15.8750+1.4250 CB.H19.208000P1.4000-0.325050
2019-04-02210.00000000CB.H19.210000C14.2750+1.3500 CB.H19.2100P0.0250+0.175073
2019-04-02212.00000000CB.H19.212000C12.7750+1.2750 CB.H19.212000P2.2500-0.475018
2019-04-02214.00000000CB.H19.214000C11.3250+1.2000 CB.H19.2140P0.1250+0.275012
2019-04-02216.00000000CB.H19.216000C10.0000+1.1250 CB.H19.216000P3.4500-0.625088
2019-04-02218.00000000CB.H19.218000C8.7500+1.02505CB.H19.218000P4.2000-0.700091
2019-04-02220.00000000CB.H19.2200C6.5000-0.800078CB.H19.2200P0.7500+0.0750115
2019-04-02222.00000000CB.H19.2220C5.72500.000049CB.H19.222000P5.9750-0.900045
2019-04-02224.00000000CB.H19.224000C5.6000+0.750010CB.H19.2240P0.0500-0.125020
2019-04-02226.00000000CB.H19.226000C4.7500+0.675033CB.H19.2260P0.60000.00005
2019-04-02228.00000000CB.H19.228000C4.0000+0.575025CB.H19.228000P9.4000-1.1500 
2019-04-02230.00000000CB.H19.230000C3.3500+0.5250100CB.H19.230000P10.7250-1.2250 
2019-04-02232.00000000CB.H19.2320C0.2500-0.375067CB.H19.232000P12.1500-1.2750 
2019-04-02234.00000000CB.H19.2340C0.6750-0.050022CB.H19.234000P13.6500-1.3500 
2019-04-02236.00000000CB.H19.236000C1.8750+0.325043CB.H19.236000P15.2000-1.4250 
2019-04-02238.00000000CB.H19.238000C1.5000+0.27507CB.H19.238000P16.8500-1.4500 
2019-04-02240.00000000CB.H19.240000C1.2000+0.225020CB.H19.240000P18.5250-1.5250 
2019-04-02242.00000000CB.H19.242000C0.9500+0.1750 CB.H19.242000P20.2750-1.5750 
2019-04-02244.00000000CB.H19.244000C0.7500+0.1500 CB.H19.244000P22.0750-1.6000 
2019-04-02246.00000000CB.H19.246000C0.6000+0.1250 CB.H19.246000P23.9000-1.6250 
2019-04-02248.00000000CB.H19.248000C0.4500+0.0750 CB.H19.248000P25.7750-1.6500 
2019-04-02250.00000000CB.H19.250000C0.3500+0.075010CB.H19.250000P27.6500-1.6750 
2019-04-02252.00000000CB.H19.252000C0.2750+0.0750 CB.H19.252000P29.5750-1.7000 
2019-04-02254.00000000CB.H19.254000C0.2000+0.0500 CB.H19.254000P31.5250-1.7000 
2019-04-02256.00000000CB.H19.256000C0.1500+0.0250 CB.H19.256000P33.4750-1.7250 
2019-04-02258.00000000CB.H19.258000C0.1250+0.0250 CB.H19.258000P35.4500-1.7250 
2019-04-02260.00000000CB.H19.260000C0.07500.000013CB.H19.260000P37.4250-1.7500 
2019-04-02262.00000000CB.H19.262000C0.0750+0.0250 CB.H19.262000P39.4250-1.7500 
2019-04-02264.00000000CB.H19.264000C0.0500+0.0250 CB.H19.264000P41.4250-1.7500 
2019-04-02266.00000000CB.H19.266000C0.02500.0000 CB.H19.266000P43.4250-1.7500 
2019-04-02268.00000000CB.H19.268000C0.02500.00001CB.H19.268000P45.4250-1.7500 
2019-04-02270.00000000CB.H19.270000C0.02500.0000 CB.H19.270000P47.4250-1.7500 
2019-04-02272.00000000CB.H19.272000C0.01250.0000 CB.H19.272000P49.4250-1.7500 
2019-04-02274.00000000CB.H19.274000C0.01250.0000 CB.H19.274000P51.4250-1.7500 
2019-04-02276.00000000    CB.H19.276000P53.4250-1.7500 
2019-04-02278.00000000    CB.H19.278000P55.4250-1.7500 
2019-04-02280.00000000    CB.H19.280000P57.4250-1.7500 
2019-04-02282.00000000    CB.H19.282000P59.4250-1.7500 
2019-04-02284.00000000    CB.H19.284000P61.4250-1.7500 
2019-04-02286.00000000    CB.H19.286000P63.4250-1.7500 
2019-04-02288.00000000    CB.H19.288000P65.4250-1.7500 
2019-04-02290.00000000    CB.H19.290000P67.4250-1.7500 
2019-04-02292.00000000    CB.H19.292000P69.4250-1.7500 
2019-04-02294.00000000    CB.H19.294000P71.4250-1.7500 
2019-04-02296.00000000    CB.H19.296000P73.4250-1.7500 
2019-04-02298.00000000    CB.H19.298000P75.4250-1.7500 
2019-04-02300.00000000    CB.H19.300000P77.4250-1.7500 
2019-04-02302.00000000    CB.H19.302000P79.4250-1.7500 
2019-04-02304.00000000    CB.H19.304000P81.4250-1.7500 
2019-04-02306.00000000    CB.H19.306000P83.4250-1.7500 
2019-04-02308.00000000    CB.H19.308000P85.4250-1.7500 
2019-04-02310.00000000    CB.H19.310000P87.4250-1.7500 
2019-04-02312.00000000    CB.H19.312000P89.4250-1.7500 
2019-04-02314.00000000    CB.H19.314000P91.4250-1.7500 
2019-04-02316.00000000    CB.H19.316000P93.4250-1.7500 
2019-04-02318.00000000    CB.H19.318000P95.4250-1.7500 
2019-04-02320.00000000    CB.H19.320000P97.4250-1.7500 
2019-04-02322.00000000    CB.H19.322000P99.4250-1.7500 
2019-04-02324.00000000    CB.H19.324000P101.4250-1.7500 
2019-04-02326.00000000    CB.H19.326000P103.4250-1.7500 
2019-04-02328.00000000    CB.H19.328000P105.4250-1.7500 
2019-04-02330.00000000    CB.H19.330000P107.4250-1.7500 
2019-04-02332.00000000CB.H19.332000C0.01250.0000 CB.H19.332000P109.4250-1.7500 
2019-04-02334.00000000CB.H19.334000C0.01250.0000 CB.H19.334000P111.4250-1.7500 
2019-04-02336.00000000CB.H19.336000C0.01250.0000 CB.H19.336000P113.4250-1.7500 
2019-04-02338.00000000CB.H19.338000C0.01250.0000 CB.H19.338000P115.4250-1.7500 
2019-04-02340.00000000CB.H19.340000C0.01250.0000 CB.H19.340000P117.4250-1.7500 
2019-04-02342.00000000CB.H19.342000C0.01250.0000 CB.H19.342000P119.4250-1.7500 
2019-04-02344.00000000CB.H19.344000C0.01250.0000 CB.H19.344000P121.4250-1.7500 
2019-04-02346.00000000CB.H19.346000C0.01250.0000 CB.H19.346000P123.4250-1.7500 
2019-04-02348.00000000CB.H19.348000C0.01250.0000 CB.H19.348000P125.4250-1.7500 
2019-04-02350.00000000CB.H19.350000C0.01250.0000 CB.H19.350000P127.4250-1.7500 
2019-04-02352.00000000CB.H19.352000C0.01250.0000 CB.H19.352000P129.4250-1.7500 
2019-04-02354.00000000CB.H19.354000C0.01250.0000 CB.H19.354000P131.4250-1.7500 
2019-04-02356.00000000CB.H19.356000C0.01250.0000 CB.H19.356000P133.4250-1.7500