Options Chain BUTTER-CASH SETTLED Feb 2022 (CME:CB.G22)

MarketNameOpenHighLowLastChangePctTime
CB.G22BUTTER-CASH SETTLED Feb 2022180180179179-1-0.56%13:45add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-03-0180.00000000CB.G22.800C99  CB.G22.800P0.0125  
2022-03-0182.00000000CB.G22.820C97.0000  CB.G22.820P0.0125  
2022-03-0184.00000000CB.G22.840C95.0000  CB.G22.840P0.0125  
2022-03-0186.00000000CB.G22.860C93.0000  CB.G22.860P0.0125  
2022-03-0188.00000000CB.G22.880C91.0000  CB.G22.880P0.0125  
2022-03-0190.00000000CB.G22.900C89.0000  CB.G22.900P0.0125  
2022-03-0192.00000000CB.G22.920C87.0000  CB.G22.920P0.0125  
2022-03-0194.00000000CB.G22.940C85.0000  CB.G22.940P0.0125  
2022-03-0196.00000000CB.G22.960C83.0000  CB.G22.960P0.0125  
2022-03-0198.00000000CB.G22.980C81.0000  CB.G22.980P0.0125  
2022-03-01100.00000000CB.G22.1000C79.0000  CB.G22.1000P0.0125  
2022-03-01102.00000000CB.G22.1020C77.0000  CB.G22.1020P0.0125  
2022-03-01104.00000000CB.G22.1040C75.0000  CB.G22.1040P0.0125  
2022-03-01106.00000000CB.G22.1060C73.0000  CB.G22.1060P0.0125  
2022-03-01108.00000000CB.G22.1080C71.0000  CB.G22.1080P0.0125  
2022-03-01110.00000000CB.G22.1100C69.0000  CB.G22.1100P0.0125  
2022-03-01112.00000000CB.G22.1120C67.0000  CB.G22.1120P0.0125  
2022-03-01114.00000000CB.G22.1140C65.0000  CB.G22.1140P0.0125  
2022-03-01116.00000000CB.G22.1160C63.0000  CB.G22.1160P0.0125  
2022-03-01118.00000000CB.G22.1180C61.0000  CB.G22.1180P0.0125  
2022-03-01120.00000000CB.G22.1200C59.0000  CB.G22.1200P0.0125  
2022-03-01122.00000000CB.G22.1220C57.0000  CB.G22.1220P0.0125  
2022-03-01124.00000000CB.G22.1240C55.0000  CB.G22.1240P0.0250  
2022-03-01126.00000000CB.G22.1260C53.0250  CB.G22.1260P0.0250  
2022-03-01128.00000000CB.G22.1280C51.0250  CB.G22.1280P0.0250  
2022-03-01130.00000000CB.G22.1300C49.0500  CB.G22.1300P0.0500  
2022-03-01132.00000000CB.G22.1320C47.0750  CB.G22.1320P0.0750  
2022-03-01134.00000000CB.G22.1340C45.1000  CB.G22.1340P0.1000  
2022-03-01136.00000000CB.G22.1360C43.1250  CB.G22.1360P0.1500  
2022-03-01138.00000000CB.G22.1380C41.1750  CB.G22.1380P0.2000  
2022-03-01140.00000000CB.G22.1400C39.2500  CB.G22.1400P0.2500  
2022-03-01142.00000000CB.G22.1420C37.3250  CB.G22.1420P0.3500  
2022-03-01144.00000000CB.G22.1440C35.4250  CB.G22.1440P0.4500  
2022-03-01146.00000000CB.G22.1460C33.5500  CB.G22.1460P0.5750  
2022-03-01148.00000000CB.G22.1480C31.7250  CB.G22.1480P0.7250  
2022-03-01150.00000000CB.G22.1500C29.9000  CB.G22.1500P0.9000  
2022-03-01152.00000000CB.G22.1520C28.1250  CB.G22.1520P1.1250  
2022-03-01154.00000000CB.G22.1540C26.4000  CB.G22.1540P1.4000  
2022-03-01156.00000000CB.G22.1560C24.7000  CB.G22.1560P1.7000  
2022-03-01158.00000000CB.G22.1580C23.0500  CB.G22.1580P2.0500  
2022-03-01160.00000000CB.G22.1600C21.4500  CB.G22.1600P2.4750  
2022-03-01162.00000000CB.G22.1620C19.9250  CB.G22.1620P2.9250  
2022-03-01164.00000000CB.G22.1640C18.4500  CB.G22.1640P3.4500  
2022-03-01166.00000000CB.G22.1660C17.0250  CB.G22.1660P4.0250  
2022-03-01168.00000000CB.G22.1680C15.6750  CB.G22.1680P4.6750  
2022-03-01170.00000000CB.G22.1700C14.4000  CB.G22.1700P5.4000  
2022-03-01172.00000000CB.G22.1720C13.1750  CB.G22.1720P6.1750  
2022-03-01174.00000000CB.G22.1740C12.0250  CB.G22.1740P7.0250 1
2022-03-01176.00000000CB.G22.1760C10.9250  CB.G22.1760P7.9250  
2022-03-01178.00000000CB.G22.1780C9.9250  CB.G22.1780P8.9250  
2022-03-01180.00000000CB.G22.1800C8.9750  CB.G22.1800P9.9750 34
2022-03-01182.00000000CB.G22.1820C8.1000  CB.G22.1820P11.1000  
2022-03-01184.00000000CB.G22.1840C7.2750 25CB.G22.1840P12.2750  
2022-03-01186.00000000CB.G22.1860C6.5250  CB.G22.1860P13.5250  
2022-03-01188.00000000CB.G22.1880C5.8250  CB.G22.1880P14.8250  
2022-03-01190.00000000CB.G22.1900C5.2000  CB.G22.1900P16.2000  
2022-03-01192.00000000CB.G22.1920C4.6250  CB.G22.1920P17.6250  
2022-03-01194.00000000CB.G22.1940C4.1000 2CB.G22.1940P19.1000  
2022-03-01196.00000000CB.G22.1960C3.6250 9CB.G22.1960P20.6250  
2022-03-01198.00000000CB.G22.1980C3.2000  CB.G22.1980P22.1750  
2022-03-01200.00000000CB.G22.2000C2.8000  CB.G22.2000P23.8000  
2022-03-01202.00000000CB.G22.2020C2.4500  CB.G22.2020P25.4500  
2022-03-01204.00000000CB.G22.2040C2.1500 6CB.G22.2040P27.1500  
2022-03-01206.00000000CB.G22.2060C1.8750  CB.G22.2060P28.8750  
2022-03-01208.00000000CB.G22.2080C1.6250  CB.G22.2080P30.6250  
2022-03-01210.00000000CB.G22.2100C1.4250 25CB.G22.2100P32.4000  
2022-03-01212.00000000CB.G22.2120C1.2250  CB.G22.2120P34.2250  
2022-03-01214.00000000CB.G22.2140C1.0500  CB.G22.2140P36.0500  
2022-03-01216.00000000CB.G22.2160C0.9000  CB.G22.2160P37.9000  
2022-03-01218.00000000CB.G22.2180C0.7750  CB.G22.2180P39.7750  
2022-03-01220.00000000CB.G22.2200C0.6750  CB.G22.2200P41.6500  
2022-03-01222.00000000CB.G22.2220C0.5750  CB.G22.2220P43.5750  
2022-03-01224.00000000CB.G22.2240C0.5000  CB.G22.2240P45.4750  
2022-03-01226.00000000CB.G22.2260C0.4250  CB.G22.2260P47.4000  
2022-03-01228.00000000CB.G22.2280C0.3500  CB.G22.2280P49.3500  
2022-03-01230.00000000CB.G22.2300C0.3000+2.20001CB.G22.2300P51.3000  
2022-03-01232.00000000CB.G22.2320C0.2500+1.52501CB.G22.2320P53.2500  
2022-03-01234.00000000CB.G22.2340C0.2250  CB.G22.2340P55.2000  
2022-03-01236.00000000CB.G22.2360C0.1750  CB.G22.2360P57.1750  
2022-03-01238.00000000CB.G22.2380C0.1500  CB.G22.2380P59.1500  
2022-03-01240.00000000CB.G22.2400C0.1250  CB.G22.2400P61.1250  
2022-03-01242.00000000CB.G22.2420C0.1000  CB.G22.2420P63.1000  
2022-03-01244.00000000CB.G22.2440C0.1000  CB.G22.2440P65.0750  
2022-03-01246.00000000CB.G22.2460C0.0750  CB.G22.2460P67.0500  
2022-03-01248.00000000CB.G22.2480C0.0500  CB.G22.2480P69.0500  
2022-03-01250.00000000CB.G22.2500C0.0500  CB.G22.2500P71.0500  
2022-03-01252.00000000CB.G22.2520C0.0500  CB.G22.2520P73.0250  
2022-03-01254.00000000CB.G22.2540C0.0250  CB.G22.2540P75.0250  
2022-03-01256.00000000CB.G22.2560C0.0250  CB.G22.2560P77.0250  
2022-03-01258.00000000CB.G22.2580C0.0250  CB.G22.2580P79.0250  
2022-03-01260.00000000CB.G22.2600C0.0250  CB.G22.2600P81.0000  
2022-03-01262.00000000CB.G22.2620C0.0250  CB.G22.2620P83.0000  
2022-03-01264.00000000CB.G22.2640C0.0250  CB.G22.2640P85.0000  
2022-03-01266.00000000CB.G22.2660C0.0125  CB.G22.2660P87.0000  
2022-03-01268.00000000CB.G22.2680C0.0125  CB.G22.2680P89.0000  
2022-03-01270.00000000CB.G22.2700C0.0125  CB.G22.2700P91.0000  
2022-03-01272.00000000CB.G22.2720C0.0125  CB.G22.2720P93.0000  
2022-03-01274.00000000CB.G22.2740C0.0125  CB.G22.2740P95.0000  
2022-03-01276.00000000CB.G22.2760C0.0125  CB.G22.2760P97.0000  
2022-03-01278.00000000CB.G22.2780C0.0125  CB.G22.2780P99.0000  
2022-03-01280.00000000CB.G22.2800C0.0125  CB.G22.2800P101.0000  
2022-03-01282.00000000CB.G22.2820C0.0125  CB.G22.2820P103.0000  
2022-03-01284.00000000CB.G22.2840C0.0125  CB.G22.2840P105.0000  
2022-03-01286.00000000CB.G22.2860C0.0125  CB.G22.2860P107.0000  
2022-03-01288.00000000CB.G22.2880C0.0125  CB.G22.2880P109.0000  
2022-03-01290.00000000CB.G22.2900C0.0125  CB.G22.2900P111.0000  
2022-03-01292.00000000CB.G22.2920C0.0125  CB.G22.2920P113.0000  
2022-03-01294.00000000CB.G22.2940C0.0125  CB.G22.2940P115.0000  
2022-03-01296.00000000CB.G22.2960C0.0125  CB.G22.2960P117.0000  
2022-03-01298.00000000CB.G22.2980C0.0125  CB.G22.2980P119.0000  
2022-03-01300.00000000CB.G22.3000C0.0125  CB.G22.3000P121.0000  
2022-03-01302.00000000CB.G22.3020C0.0125  CB.G22.3020P123.0000  
2022-03-01304.00000000CB.G22.3040C0.0125  CB.G22.3040P125.0000  
2022-03-01306.00000000CB.G22.3060C0.0125  CB.G22.3060P127.0000  
2022-03-01308.00000000CB.G22.3080C0.0125  CB.G22.3080P129.0000  
2022-03-01310.00000000CB.G22.3100C0.0125  CB.G22.3100P131.0000  
2022-03-01312.00000000CB.G22.3120C0.0125  CB.G22.3120P133.0000  
2022-03-01314.00000000CB.G22.3140C0.0125  CB.G22.3140P135.0000  
2022-03-01316.00000000CB.G22.3160C0.0125  CB.G22.3160P137.0000  
2022-03-01318.00000000CB.G22.3180C0.0125  CB.G22.3180P139.0000  
2022-03-01320.00000000CB.G22.3200C0.0125  CB.G22.3200P141.0000  
2022-03-01322.00000000CB.G22.3220C0.0125  CB.G22.3220P143.0000  
2022-03-01324.00000000CB.G22.3240C0.0125  CB.G22.3240P145.0000  
2022-03-01326.00000000CB.G22.3260C0.0125  CB.G22.3260P147.0000  
2022-03-01328.00000000CB.G22.3280C0.0125  CB.G22.3280P149.0000  
2022-03-01330.00000000CB.G22.3300C0.0125  CB.G22.3300P151.0000  
2022-03-01332.00000000CB.G22.3320C0.0125  CB.G22.3320P153.0000  
2022-03-01334.00000000CB.G22.3340C0.0125  CB.G22.3340P155.0000  
2022-03-01336.00000000CB.G22.3360C0.0125  CB.G22.3360P157.0000