Saturday Jul 20, 11:13AM EDT

Options Chain BUTTER-CASH SETTLED Jan 2019 (CME:CB.F19)

MarketNameOpenHighLowLastChangePctTime
CB.F19BUTTER-CASH SETTLED Jan 2019223.95223.95223.95223.95+0.45+0.20%09:11add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-01-2980CB.F19.80000C140.75+1.55 CB.F19.80000P0.01250.0000 
2019-01-2982CB.F19.82000C138.7500+1.5500 CB.F19.82000P0.01250.0000 
2019-01-2984CB.F19.84000C136.7500+1.5500 CB.F19.84000P0.01250.0000 
2019-01-2986CB.F19.86000C134.7500+1.5500 CB.F19.86000P0.01250.0000 
2019-01-2988CB.F19.88000C132.7500+1.5500 CB.F19.88000P0.01250.0000 
2019-01-2990CB.F19.90000C130.7500+1.5500 CB.F19.90000P0.01250.0000 
2019-01-2992CB.F19.92000C128.7500+1.5500 CB.F19.92000P0.01250.0000 
2019-01-2994CB.F19.94000C126.7500+1.5500 CB.F19.94000P0.01250.0000 
2019-01-2996CB.F19.96000C124.7500+1.5500 CB.F19.96000P0.01250.0000 
2019-01-2998CB.F19.98000C122.7500+1.5500 CB.F19.98000P0.01250.0000 
2019-01-29100CB.F19.100000C120.7500+1.5500 CB.F19.100000P0.01250.0000 
2019-01-29102CB.F19.102000C118.7500+1.5500 CB.F19.102000P0.01250.0000 
2019-01-29104CB.F19.104000C116.7500+1.5500 CB.F19.104000P0.01250.0000 
2019-01-29106CB.F19.106000C114.7500+1.5500 CB.F19.106000P0.01250.0000 
2019-01-29108CB.F19.108000C112.7500+1.5500 CB.F19.108000P0.01250.0000 
2019-01-29110CB.F19.110000C110.7500+1.5500 CB.F19.110000P0.01250.0000 
2019-01-29112CB.F19.112000C108.7500+1.5500 CB.F19.112000P0.01250.0000 
2019-01-29114CB.F19.114000C106.7500+1.5500 CB.F19.114000P0.01250.0000 
2019-01-29116CB.F19.116000C104.7500+1.5500 CB.F19.116000P0.01250.0000 
2019-01-29118CB.F19.118000C102.7500+1.5500 CB.F19.118000P0.01250.0000 
2019-01-29120CB.F19.120000C100.7500+1.5500 CB.F19.120000P0.01250.0000 
2019-01-29122CB.F19.122000C98.7500+1.5500 CB.F19.122000P0.01250.0000 
2019-01-29124CB.F19.124000C96.7500+1.5500 CB.F19.124000P0.01250.0000 
2019-01-29126CB.F19.126000C94.7500+1.5500 CB.F19.126000P0.01250.0000 
2019-01-29128CB.F19.128000C92.7500+1.5500 CB.F19.128000P0.01250.0000 
2019-01-29130CB.F19.130000C90.7500+1.5500 CB.F19.130000P0.01250.0000 
2019-01-29132CB.F19.132000C88.7500+1.5500 CB.F19.132000P0.01250.0000 
2019-01-29134CB.F19.134000C86.7500+1.5500 CB.F19.134000P0.01250.0000 
2019-01-29136CB.F19.136000C84.7500+1.5500 CB.F19.136000P0.01250.0000 
2019-01-29138CB.F19.138000C82.7500+1.5500 CB.F19.138000P0.01250.0000 
2019-01-29140CB.F19.140000C80.7500+1.5500 CB.F19.140000P0.01250.0000 
2019-01-29142CB.F19.142000C78.7500+1.5500 CB.F19.142000P0.01250.0000 
2019-01-29144CB.F19.144000C76.7500+1.5500 CB.F19.144000P0.01250.0000 
2019-01-29146CB.F19.146000C74.7500+1.5500 CB.F19.146000P0.01250.0000 
2019-01-29148CB.F19.148000C72.7500+1.5500 CB.F19.148000P0.01250.0000 
2019-01-29150CB.F19.150000C70.7500+1.5500 CB.F19.150000P0.01250.0000 
2019-01-29152CB.F19.152000C68.7500+1.5500 CB.F19.152000P0.01250.0000 
2019-01-29154CB.F19.154000C66.7500+1.5500 CB.F19.154000P0.01250.0000 
2019-01-29156CB.F19.156000C64.7500+1.5500 CB.F19.156000P0.01250.0000 
2019-01-29158CB.F19.158000C62.7500+1.5500 CB.F19.158000P0.01250.0000 
2019-01-29160CB.F19.160000C60.7500+1.5500 CB.F19.160000P0.01250.0000 
2019-01-29162CB.F19.162000C58.7500+1.5500 CB.F19.162000P0.01250.0000 
2019-01-29164CB.F19.164000C56.7500+1.5500 CB.F19.164000P0.01250.0000 
2019-01-29166CB.F19.166000C54.7500+1.5500     
2019-01-29168CB.F19.168000C52.7500+1.5500     
2019-01-29170CB.F19.170000C50.7500+1.5500     
2019-01-29172CB.F19.172000C48.7500+1.5500     
2019-01-29174CB.F19.174000C46.7500+1.5500     
2019-01-29176CB.F19.176000C44.7500+1.5500     
2019-01-29178CB.F19.178000C42.7500+1.5500     
2019-01-29180CB.F19.180000C40.7500+1.5500     
2019-01-29182CB.F19.182000C38.7500+1.5500     
2019-01-29184CB.F19.184000C36.7500+1.5500     
2019-01-29186CB.F19.186000C34.7500+1.5500     
2019-01-29188CB.F19.188000C32.7500+1.5500     
2019-01-29190CB.F19.190000C30.7500+1.5500 CB.F19.190000P0.01250.0000 
2019-01-29192CB.F19.192000C28.7500+1.5500 CB.F19.192000P0.01250.0000 
2019-01-29194CB.F19.194000C26.7500+1.5500 CB.F19.194000P0.0125-0.0125 
2019-01-29196CB.F19.196000C24.7500+1.5500 CB.F19.196000P0.0250-0.02503
2019-01-29198CB.F19.198000C22.7500+1.5250 CB.F19.198000P0.0500-0.02505
2019-01-29200CB.F19.200000C20.7750+1.5000 CB.F19.200000P0.0750-0.050079
2019-01-29202CB.F19.202000C18.8500+1.4750 CB.F19.202000P0.1250-0.07505
2019-01-29204CB.F19.204000C16.9250+1.4250 CB.F19.204000P0.2250-0.1000 
2019-01-29206CB.F19.206000C15.0750+1.4000 CB.F19.206000P0.3500-0.150045
2019-01-29208CB.F19.208000C13.2750+1.3500 CB.F19.208000P0.5500-0.225050
210    CB.F19.2100P0.0125+1.7000130
2019-01-29210CB.F19.210000C11.5500+1.2750 CB.F19.210000P0.8250-0.275050
2019-01-29212CB.F19.212000C9.9000+1.1500 CB.F19.212000P1.2000-0.350018
214    CB.F19.2140P0.0125+3.0000124
2019-01-29214CB.F19.214000C8.4000+1.0750 CB.F19.214000P1.6750-0.450012
2019-01-29216CB.F19.216000C7.0000+0.9500 CB.F19.216000P2.2750-0.5750193
218    CB.F19.2180P0.0125-0.425090
2019-01-29218CB.F19.218000C5.7500+0.85005CB.F19.218000P3.0250-0.675085
220    CB.F19.2200P0.0125+0.4750118
2019-01-29220CB.F19.220000C4.6500+0.750032CB.F19.220000P3.9000-0.8000118
222    CB.F19.2220P0.0125+0.700055
2019-01-29222CB.F19.222000C3.7000+0.6500103CB.F19.222000P4.9500-0.900055
224CB.F19.2240C0.1500-0.200033CB.F19.2240P0.6500+0.450050
2019-01-29224CB.F19.224000C2.8750+0.525020CB.F19.224000P6.1250-1.025050
2019-01-29226CB.F19.226000C2.2000+0.425039CB.F19.226000P7.4500-1.10005
228    CB.F19.2280P4.5000+2.025070
2019-01-29228CB.F19.228000C1.6500+0.325017CB.F19.228000P8.8750-1.225075
230CB.F19.2300C0.0125+0.225097    
2019-01-29230CB.F19.230000C1.2250+0.2750135CB.F19.230000P10.4500-1.2750110
232CB.F19.2320C0.0125-0.050057    
2019-01-29232CB.F19.232000C0.8750+0.200067CB.F19.232000P12.1000-1.3500 
2019-01-29234CB.F19.234000C0.6250+0.150030CB.F19.234000P13.8500-1.375050
2019-01-29236CB.F19.236000C0.4250+0.100043CB.F19.236000P15.6500-1.4250 
2019-01-29238CB.F19.238000C0.3000+0.07507CB.F19.238000P17.5000-1.4750 
2019-01-29240CB.F19.240000C0.2000+0.050025CB.F19.240000P19.4000-1.5000 
2019-01-29242CB.F19.242000C0.1250+0.0250 CB.F19.242000P21.3250-1.5250 
2019-01-29244CB.F19.244000C0.0750+0.025020CB.F19.244000P23.3000-1.5250 
2019-01-29246CB.F19.246000C0.0500+0.0250 CB.F19.246000P25.2750-1.5250 
2019-01-29248CB.F19.248000C0.02500.0000 CB.F19.248000P27.2500-1.5500 
2019-01-29250CB.F19.250000C0.02500.000010CB.F19.250000P29.2500-1.5500 
2019-01-29252CB.F19.252000C0.01250.0000 CB.F19.252000P31.2500-1.5500 
2019-01-29254CB.F19.254000C0.01250.0000 CB.F19.254000P33.2500-1.5500 
2019-01-29256    CB.F19.256000P35.2500-1.5500 
2019-01-29258    CB.F19.258000P37.2500-1.5500 
2019-01-29260    CB.F19.260000P39.2500-1.5500 
2019-01-29262    CB.F19.262000P41.2500-1.5500 
2019-01-29264    CB.F19.264000P43.2500-1.5500 
2019-01-29266    CB.F19.266000P45.2500-1.5500 
2019-01-29268    CB.F19.268000P47.2500-1.5500 
2019-01-29270    CB.F19.270000P49.2500-1.5500 
2019-01-29272    CB.F19.272000P51.2500-1.5500 
2019-01-29274    CB.F19.274000P53.2500-1.5500 
2019-01-29276    CB.F19.276000P55.2500-1.5500 
2019-01-29278    CB.F19.278000P57.2500-1.5500 
2019-01-29280    CB.F19.280000P59.2500-1.5500 
2019-01-29282    CB.F19.282000P61.2500-1.5500 
2019-01-29284    CB.F19.284000P63.2500-1.5500 
2019-01-29286    CB.F19.286000P65.2500-1.5500 
2019-01-29288    CB.F19.288000P67.2500-1.5500 
2019-01-29290    CB.F19.290000P69.2500-1.5500 
2019-01-29292    CB.F19.292000P71.2500-1.5500 
2019-01-29294    CB.F19.294000P73.2500-1.5500 
2019-01-29296    CB.F19.296000P75.2500-1.5500 
2019-01-29298    CB.F19.298000P77.2500-1.5500 
2019-01-29300    CB.F19.300000P79.2500-1.5500 
2019-01-29302    CB.F19.302000P81.2500-1.5500 
2019-01-29304    CB.F19.304000P83.2500-1.5500 
2019-01-29306    CB.F19.306000P85.2500-1.5500 
2019-01-29308    CB.F19.308000P87.2500-1.5500 
2019-01-29310    CB.F19.310000P89.2500-1.5500 
2019-01-29312    CB.F19.312000P91.2500-1.5500 
2019-01-29314    CB.F19.314000P93.2500-1.5500 
2019-01-29316    CB.F19.316000P95.2500-1.5500 
2019-01-29318    CB.F19.318000P97.2500-1.5500 
2019-01-29320    CB.F19.320000P99.2500-1.5500 
2019-01-29322    CB.F19.322000P101.2500-1.5500 
2019-01-29324    CB.F19.324000P103.2500-1.5500 
2019-01-29326    CB.F19.326000P105.2500-1.5500 
2019-01-29328    CB.F19.328000P107.2500-1.5500 
2019-01-29330    CB.F19.330000P109.2500-1.5500 
2019-01-29332    CB.F19.332000P111.2500-1.5500 
2019-01-29334    CB.F19.334000P113.2500-1.5500 
2019-01-29336    CB.F19.336000P115.2500-1.5500 
2019-01-29338    CB.F19.338000P117.2500-1.5500 
2019-01-29340    CB.F19.340000P119.2500-1.5500 
2019-01-29342    CB.F19.342000P121.2500-1.5500 
2019-01-29344    CB.F19.344000P123.2500-1.5500 
2019-01-29346    CB.F19.346000P125.2500-1.5500 
2019-01-29348    CB.F19.348000P127.2500-1.5500 
2019-01-29350    CB.F19.350000P129.2500-1.5500 
2019-01-29352    CB.F19.352000P131.2500-1.5500 
2019-01-29354    CB.F19.354000P133.2500-1.5500 
2019-01-29356    CB.F19.356000P135.2500-1.5500 
2019-01-29358    CB.F19.358000P137.2500-1.5500 
2019-01-29360    CB.F19.360000P139.2500-1.5500