Options Chain BITCOIN Dec 2021 (CME:BTC.Z21)

MarketNameOpenHighLowLastChangePctTime
BTC.Z21BITCOIN Dec 202150000500005000050000-8700-17.40%13:32add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-12-311000.00000000BTC.Z21.10000C48990  BTC.Z21.10000P1  
2021-12-312000.00000000BTC.Z21.20000C47990  BTC.Z21.20000P1  
2021-12-313000.00000000BTC.Z21.30000C46995  BTC.Z21.30000P4  
2021-12-314000.00000000BTC.Z21.40000C46005  BTC.Z21.40000P13  
2021-12-315000.00000000BTC.Z21.50000C45020  BTC.Z21.50000P30  
2021-12-316000.00000000BTC.Z21.60000C44045  BTC.Z21.60000P50  
2021-12-317000.00000000BTC.Z21.70000C43075  BTC.Z21.70000P85  
2021-12-318000.00000000BTC.Z21.80000C42120  BTC.Z21.80000P130  
2021-12-319000.00000000BTC.Z21.90000C41175  BTC.Z21.90000P185  
2021-12-3110000.00000000BTC.Z21.100000C40240  BTC.Z21.100000P250  
2021-12-3111000.00000000BTC.Z21.110000C39320  BTC.Z21.110000P325  
2021-12-3112000.00000000BTC.Z21.120000C38405-3452BTC.Z21.120000P415  
2021-12-3113000.00000000BTC.Z21.130000C37505  BTC.Z21.130000P515  
2021-12-3114000.00000000BTC.Z21.140000C36615  BTC.Z21.140000P625  
2021-12-3115000.00000000BTC.Z21.150000C35735+101BTC.Z21.150000P745  
2021-12-3116000.00000000BTC.Z21.160000C34870  BTC.Z21.160000P875  
2021-12-3117000.00000000BTC.Z21.170000C34010  BTC.Z21.170000P1020  
2021-12-3118000.00000000BTC.Z21.180000C33165  BTC.Z21.180000P1170  
2021-12-3119000.00000000BTC.Z21.190000C32330  BTC.Z21.190000P1335  
2021-12-3120000.00000000BTC.Z21.200000C31505  BTC.Z21.200000P1510  
2021-12-3121000.00000000BTC.Z21.210000C30690  BTC.Z21.210000P1695  
2021-12-3122000.00000000BTC.Z21.220000C29885  BTC.Z21.220000P1890  
2021-12-3123000.00000000BTC.Z21.230000C29090+1001BTC.Z21.230000P2100  
2021-12-3124000.00000000BTC.Z21.240000C28310  BTC.Z21.240000P2315  
2021-12-3125000.00000000BTC.Z21.250000C27540  BTC.Z21.250000P2545  
2021-12-3126000.00000000BTC.Z21.260000C26780  BTC.Z21.260000P2785  
2021-12-3127000.00000000BTC.Z21.270000C26030  BTC.Z21.270000P3035  
2021-12-3128000.00000000BTC.Z21.280000C25295  BTC.Z21.280000P3300  
2021-12-3129000.00000000BTC.Z21.290000C24570  BTC.Z21.290000P3575  
2021-12-3130000.00000000BTC.Z21.300000C23860  BTC.Z21.300000P3865-152
2021-12-3131000.00000000BTC.Z21.310000C23160  BTC.Z21.310000P4165  
2021-12-3132000.00000000BTC.Z21.320000C22475  BTC.Z21.320000P4475  
2021-12-3133000.00000000BTC.Z21.330000C21800  BTC.Z21.330000P4805  
2021-12-3134000.00000000BTC.Z21.340000C21140  BTC.Z21.340000P5145  
2021-12-3135000.00000000BTC.Z21.350000C20495  BTC.Z21.350000P5500  
2021-12-3136000.00000000BTC.Z21.360000C19865  BTC.Z21.360000P5870  
2021-12-3137000.00000000BTC.Z21.370000C19250  BTC.Z21.370000P6255  
2021-12-3138000.00000000BTC.Z21.380000C18655  BTC.Z21.380000P6655  
2021-12-3139000.00000000BTC.Z21.390000C18070  BTC.Z21.390000P7070  
2021-12-3140000.00000000BTC.Z21.400000C17505  BTC.Z21.400000P7505  
2021-12-3141000.00000000BTC.Z21.410000C16955  BTC.Z21.410000P7955  
2021-12-3142000.00000000BTC.Z21.420000C16420  BTC.Z21.420000P8420  
2021-12-3143000.00000000BTC.Z21.430000C15905  BTC.Z21.430000P8905  
2021-12-3144000.00000000BTC.Z21.440000C15400  BTC.Z21.440000P9405  
2021-12-3145000.00000000BTC.Z21.450000C14920  BTC.Z21.450000P9920  
2021-12-3146000.00000000BTC.Z21.460000C14450  BTC.Z21.460000P10450  
2021-12-3147000.00000000BTC.Z21.470000C14000  BTC.Z21.470000P11000  
2021-12-3148000.00000000BTC.Z21.480000C13565 5BTC.Z21.480000P11565  
2021-12-3149000.00000000BTC.Z21.490000C13140  BTC.Z21.490000P12140  
2021-12-3150000.00000000BTC.Z21.500000C12735  BTC.Z21.500000P12735  
2021-12-3151000.00000000BTC.Z21.510000C12345  BTC.Z21.510000P13345  
2021-12-3152000.00000000BTC.Z21.520000C11965  BTC.Z21.520000P13965  
2021-12-3153000.00000000BTC.Z21.530000C11600  BTC.Z21.530000P14600  
2021-12-3154000.00000000BTC.Z21.540000C11250  BTC.Z21.540000P15250  
2021-12-3155000.00000000BTC.Z21.550000C10915  BTC.Z21.550000P15915  
2021-12-3156000.00000000BTC.Z21.560000C10595  BTC.Z21.560000P16590  
2021-12-3157000.00000000BTC.Z21.570000C10285  BTC.Z21.570000P17280  
2021-12-3158000.00000000BTC.Z21.580000C9990  BTC.Z21.580000P17985  
2021-12-3159000.00000000BTC.Z21.590000C9705  BTC.Z21.590000P18705  
2021-12-3160000.00000000BTC.Z21.600000C9435  BTC.Z21.600000P19435  
2021-12-3161000.00000000BTC.Z21.610000C9180  BTC.Z21.610000P20175  
2021-12-3162000.00000000BTC.Z21.620000C8930  BTC.Z21.620000P20930  
2021-12-3163000.00000000BTC.Z21.630000C8700  BTC.Z21.630000P21695  
2021-12-3164000.00000000BTC.Z21.640000C8475 1BTC.Z21.640000P22470  
2021-12-3165000.00000000BTC.Z21.650000C8260  BTC.Z21.650000P23260  
2021-12-3166000.00000000BTC.Z21.660000C8060  BTC.Z21.660000P24055  
2021-12-3167000.00000000BTC.Z21.670000C7865  BTC.Z21.670000P24860  
2021-12-3168000.00000000BTC.Z21.680000C7680  BTC.Z21.680000P25675  
2021-12-3169000.00000000BTC.Z21.690000C7505  BTC.Z21.690000P26500  
2021-12-3170000.00000000BTC.Z21.700000C7335  BTC.Z21.700000P27330  
2021-12-3171000.00000000BTC.Z21.710000C7175  BTC.Z21.710000P28170  
2021-12-3172000.00000000BTC.Z21.720000C7015  BTC.Z21.720000P29010  
2021-12-3173000.00000000BTC.Z21.730000C6870  BTC.Z21.730000P29865  
2021-12-3174000.00000000BTC.Z21.740000C6725  BTC.Z21.740000P30720  
2021-12-3175000.00000000BTC.Z21.750000C6585  BTC.Z21.750000P31580  
2021-12-3176000.00000000BTC.Z21.760000C6450  BTC.Z21.760000P32445  
2021-12-3177000.00000000BTC.Z21.770000C6320  BTC.Z21.770000P33315  
2021-12-3178000.00000000BTC.Z21.780000C6195  BTC.Z21.780000P34190  
2021-12-3179000.00000000BTC.Z21.790000C6075  BTC.Z21.790000P35070  
2021-12-3180000.00000000BTC.Z21.800000C5960  BTC.Z21.800000P35950  
2021-12-3181000.00000000BTC.Z21.810000C5845  BTC.Z21.810000P36840  
2021-12-3182000.00000000BTC.Z21.820000C5735  BTC.Z21.820000P37730  
2021-12-3183000.00000000BTC.Z21.830000C5630  BTC.Z21.830000P38625  
2021-12-3184000.00000000BTC.Z21.840000C5525  BTC.Z21.840000P39520  
2021-12-3185000.00000000BTC.Z21.850000C5430  BTC.Z21.850000P40420  
2021-12-3186000.00000000BTC.Z21.860000C5330  BTC.Z21.860000P41325  
2021-12-3187000.00000000BTC.Z21.870000C5240  BTC.Z21.870000P42230  
2021-12-3188000.00000000BTC.Z21.880000C5150  BTC.Z21.880000P43140  
2021-12-3189000.00000000BTC.Z21.890000C5060  BTC.Z21.890000P44055  
2021-12-3190000.00000000BTC.Z21.900000C4975  BTC.Z21.900000P44970  
2021-12-3191000.00000000BTC.Z21.910000C4895  BTC.Z21.910000P45885  
2021-12-3192000.00000000BTC.Z21.920000C4815  BTC.Z21.920000P46805  
2021-12-3193000.00000000BTC.Z21.930000C4740  BTC.Z21.930000P47730  
2021-12-3194000.00000000BTC.Z21.940000C4665  BTC.Z21.940000P48655  
2021-12-3195000.00000000BTC.Z21.950000C4590  BTC.Z21.950000P49580  
2021-12-3196000.00000000BTC.Z21.960000C4520  BTC.Z21.960000P50510  
2021-12-3197000.00000000BTC.Z21.970000C4450  BTC.Z21.970000P51440  
2021-12-3198000.00000000BTC.Z21.980000C4385  BTC.Z21.980000P52375  
2021-12-3199000.00000000BTC.Z21.990000C4320  BTC.Z21.990000P53310  
2021-12-31100000.00000000BTC.Z21.1000000C4255 1BTC.Z21.1000000P54245  
2021-12-31101000.00000000BTC.Z21.1010000C4195  BTC.Z21.1010000P55185  
2021-12-31102000.00000000BTC.Z21.1020000C4135  BTC.Z21.1020000P56125  
2021-12-31103000.00000000BTC.Z21.1030000C4080  BTC.Z21.1030000P57070  
2021-12-31104000.00000000BTC.Z21.1040000C4025  BTC.Z21.1040000P58010  
2021-12-31105000.00000000BTC.Z21.1050000C3970  BTC.Z21.1050000P58960  
2021-12-31106000.00000000BTC.Z21.1060000C3915  BTC.Z21.1060000P59905  
2021-12-31107000.00000000BTC.Z21.1070000C3865  BTC.Z21.1070000P60855  
2021-12-31108000.00000000BTC.Z21.1080000C3815  BTC.Z21.1080000P61805  
2021-12-31109000.00000000BTC.Z21.1090000C3765  BTC.Z21.1090000P62755  
2021-12-31110000.00000000BTC.Z21.1100000C3720  BTC.Z21.1100000P63705  
2021-12-31111000.00000000BTC.Z21.1110000C3675  BTC.Z21.1110000P64660  
2021-12-31112000.00000000BTC.Z21.1120000C3630  BTC.Z21.1120000P65615  
2021-12-31113000.00000000BTC.Z21.1130000C3585  BTC.Z21.1130000P66570  
2021-12-31114000.00000000BTC.Z21.1140000C3545  BTC.Z21.1140000P67530  
2021-12-31115000.00000000BTC.Z21.1150000C3500  BTC.Z21.1150000P68490  
2021-12-31116000.00000000BTC.Z21.1160000C3460  BTC.Z21.1160000P69445  
2021-12-31117000.00000000BTC.Z21.1170000C3425  BTC.Z21.1170000P70410  
2021-12-31118000.00000000BTC.Z21.1180000C3385  BTC.Z21.1180000P71370  
2021-12-31119000.00000000BTC.Z21.1190000C3345  BTC.Z21.1190000P72330  
2021-12-31120000.00000000BTC.Z21.1200000C3310 1BTC.Z21.1200000P73295  
2021-12-31121000.00000000BTC.Z21.1210000C3275  BTC.Z21.1210000P74260  
2021-12-31122000.00000000BTC.Z21.1220000C3240  BTC.Z21.1220000P75225  
2021-12-31123000.00000000BTC.Z21.1230000C3205  BTC.Z21.1230000P76190  
2021-12-31124000.00000000BTC.Z21.1240000C3175  BTC.Z21.1240000P77155  
2021-12-31125000.00000000BTC.Z21.1250000C3140  BTC.Z21.1250000P78125  
2021-12-31126000.00000000BTC.Z21.1260000C3110  BTC.Z21.1260000P79095  
2021-12-31127000.00000000BTC.Z21.1270000C3080  BTC.Z21.1270000P80060  
2021-12-31128000.00000000BTC.Z21.1280000C3050  BTC.Z21.1280000P81030  
2021-12-31129000.00000000BTC.Z21.1290000C3020  BTC.Z21.1290000P82000  
2021-12-31130000.00000000BTC.Z21.1300000C2990  BTC.Z21.1300000P82975  
2021-12-31131000.00000000BTC.Z21.1310000C2960  BTC.Z21.1310000P83945  
2021-12-31132000.00000000BTC.Z21.1320000C2935  BTC.Z21.1320000P84915  
2021-12-31133000.00000000BTC.Z21.1330000C2905  BTC.Z21.1330000P85890  
2021-12-31134000.00000000BTC.Z21.1340000C2880  BTC.Z21.1340000P86860  
2021-12-31135000.00000000BTC.Z21.1350000C2855  BTC.Z21.1350000P87835  
2021-12-31136000.00000000BTC.Z21.1360000C2830  BTC.Z21.1360000P88810  
2021-12-31137000.00000000BTC.Z21.1370000C2805  BTC.Z21.1370000P89785  
2021-12-31138000.00000000BTC.Z21.1380000C2780  BTC.Z21.1380000P90760  
2021-12-31139000.00000000BTC.Z21.1390000C2755  BTC.Z21.1390000P91735  
2021-12-31140000.00000000BTC.Z21.1400000C2730  BTC.Z21.1400000P92710  
2021-12-31141000.00000000BTC.Z21.1410000C2705  BTC.Z21.1410000P93685  
2021-12-31142000.00000000BTC.Z21.1420000C2685  BTC.Z21.1420000P94665  
2021-12-31143000.00000000BTC.Z21.1430000C2660  BTC.Z21.1430000P95640  
2021-12-31144000.00000000BTC.Z21.1440000C2640  BTC.Z21.1440000P96620  
2021-12-31145000.00000000BTC.Z21.1450000C2620  BTC.Z21.1450000P97600  
2021-12-31146000.00000000BTC.Z21.1460000C2595  BTC.Z21.1460000P98575  
2021-12-31147000.00000000BTC.Z21.1470000C2575  BTC.Z21.1470000P99555  
2021-12-31148000.00000000BTC.Z21.1480000C2555  BTC.Z21.1480000P100535  
2021-12-31149000.00000000BTC.Z21.1490000C2535  BTC.Z21.1490000P101515  
2021-12-31150000.00000000BTC.Z21.1500000C2515  BTC.Z21.1500000P102495  
2021-12-31151000.00000000BTC.Z21.1510000C2495  BTC.Z21.1510000P103475  
2021-12-31152000.00000000BTC.Z21.1520000C2475  BTC.Z21.1520000P104455  
2021-12-31153000.00000000BTC.Z21.1530000C2460  BTC.Z21.1530000P105435  
2021-12-31154000.00000000BTC.Z21.1540000C2440  BTC.Z21.1540000P106415  
2021-12-31155000.00000000BTC.Z21.1550000C2420  BTC.Z21.1550000P107400  
2021-12-31156000.00000000BTC.Z21.1560000C2405  BTC.Z21.1560000P108380  
2021-12-31157000.00000000BTC.Z21.1570000C2385  BTC.Z21.1570000P109365  
2021-12-31158000.00000000BTC.Z21.1580000C2370  BTC.Z21.1580000P110345  
2021-12-31159000.00000000BTC.Z21.1590000C2350  BTC.Z21.1590000P111330  
2021-12-31160000.00000000BTC.Z21.1600000C2335  BTC.Z21.1600000P112310  
2021-12-31161000.00000000BTC.Z21.1610000C2320  BTC.Z21.1610000P113295  
2021-12-31162000.00000000BTC.Z21.1620000C2300  BTC.Z21.1620000P114280  
2021-12-31163000.00000000BTC.Z21.1630000C2285  BTC.Z21.1630000P115260  
2021-12-31164000.00000000BTC.Z21.1640000C2270  BTC.Z21.1640000P116245  
2021-12-31165000.00000000BTC.Z21.1650000C2255  BTC.Z21.1650000P117230  
2021-12-31166000.00000000BTC.Z21.1660000C2240  BTC.Z21.1660000P118215  
2021-12-31167000.00000000BTC.Z21.1670000C2225  BTC.Z21.1670000P119200  
2021-12-31168000.00000000BTC.Z21.1680000C2210  BTC.Z21.1680000P120185  
2021-12-31169000.00000000BTC.Z21.1690000C2195  BTC.Z21.1690000P121170  
2021-12-31170000.00000000BTC.Z21.1700000C2180  BTC.Z21.1700000P122155  
2021-12-31171000.00000000BTC.Z21.1710000C2165  BTC.Z21.1710000P123140  
2021-12-31172000.00000000BTC.Z21.1720000C2155  BTC.Z21.1720000P124125  
2021-12-31173000.00000000BTC.Z21.1730000C2140  BTC.Z21.1730000P125110  
2021-12-31174000.00000000BTC.Z21.1740000C2125  BTC.Z21.1740000P126100  
2021-12-31175000.00000000BTC.Z21.1750000C2110  BTC.Z21.1750000P127085  
2021-12-31176000.00000000BTC.Z21.1760000C2100  BTC.Z21.1760000P128070  
2021-12-31177000.00000000BTC.Z21.1770000C2085  BTC.Z21.1770000P129060  
2021-12-31178000.00000000BTC.Z21.1780000C2075  BTC.Z21.1780000P130045  
2021-12-31179000.00000000BTC.Z21.1790000C2060  BTC.Z21.1790000P131030  
2021-12-31180000.00000000BTC.Z21.1800000C2045  BTC.Z21.1800000P132020  
2021-12-31181000.00000000BTC.Z21.1810000C2035  BTC.Z21.1810000P133005  
2021-12-31182000.00000000BTC.Z21.1820000C2025  BTC.Z21.1820000P133995  
2021-12-31183000.00000000BTC.Z21.1830000C2010  BTC.Z21.1830000P134980  
2021-12-31184000.00000000BTC.Z21.1840000C2000  BTC.Z21.1840000P135970  
2021-12-31185000.00000000BTC.Z21.1850000C1985  BTC.Z21.1850000P136960  
2021-12-31186000.00000000BTC.Z21.1860000C1975  BTC.Z21.1860000P137945  
2021-12-31187000.00000000BTC.Z21.1870000C1965  BTC.Z21.1870000P138935  
2021-12-31188000.00000000BTC.Z21.1880000C1955  BTC.Z21.1880000P139925  
2021-12-31189000.00000000BTC.Z21.1890000C1940  BTC.Z21.1890000P140910  
2021-12-31190000.00000000BTC.Z21.1900000C1930  BTC.Z21.1900000P141900  
2021-12-31191000.00000000BTC.Z21.1910000C1920  BTC.Z21.1910000P142890  
2021-12-31192000.00000000BTC.Z21.1920000C1910  BTC.Z21.1920000P143880  
2021-12-31193000.00000000BTC.Z21.1930000C1900  BTC.Z21.1930000P144865  
2021-12-31194000.00000000BTC.Z21.1940000C1890  BTC.Z21.1940000P145855  
2021-12-31195000.00000000BTC.Z21.1950000C1875  BTC.Z21.1950000P146845  
2021-12-31196000.00000000BTC.Z21.1960000C1865  BTC.Z21.1960000P147835  
2021-12-31197000.00000000BTC.Z21.1970000C1855  BTC.Z21.1970000P148825  
2021-12-31198000.00000000BTC.Z21.1980000C1845  BTC.Z21.1980000P149815  
2021-12-31199000.00000000BTC.Z21.1990000C1835  BTC.Z21.1990000P150805  
2021-12-31200000.00000000BTC.Z21.2000000C1825  BTC.Z21.2000000P151795  
2021-12-31201000.00000000BTC.Z21.2010000C1815  BTC.Z21.2010000P152785  
2021-12-31202000.00000000BTC.Z21.2020000C1805  BTC.Z21.2020000P153775  
2021-12-31203000.00000000BTC.Z21.2030000C1800  BTC.Z21.2030000P154765  
2021-12-31204000.00000000BTC.Z21.2040000C1790  BTC.Z21.2040000P155755  
2021-12-31205000.00000000BTC.Z21.2050000C1780  BTC.Z21.2050000P156745  
2021-12-31206000.00000000BTC.Z21.2060000C1770  BTC.Z21.2060000P157735  
2021-12-31207000.00000000BTC.Z21.2070000C1760  BTC.Z21.2070000P158725  
2021-12-31208000.00000000BTC.Z21.2080000C1750  BTC.Z21.2080000P159715  
2021-12-31209000.00000000BTC.Z21.2090000C1740  BTC.Z21.2090000P160710  
2021-12-31210000.00000000BTC.Z21.2100000C1735  BTC.Z21.2100000P161700  
2021-12-31211000.00000000BTC.Z21.2110000C1725  BTC.Z21.2110000P162690  
2021-12-31212000.00000000BTC.Z21.2120000C1715  BTC.Z21.2120000P163680  
2021-12-31213000.00000000BTC.Z21.2130000C1705  BTC.Z21.2130000P164670  
2021-12-31214000.00000000BTC.Z21.2140000C1700  BTC.Z21.2140000P165665  
2021-12-31215000.00000000BTC.Z21.2150000C1690  BTC.Z21.2150000P166655  
2021-12-31216000.00000000BTC.Z21.2160000C1680  BTC.Z21.2160000P167645  
2021-12-31217000.00000000BTC.Z21.2170000C1675  BTC.Z21.2170000P168635  
2021-12-31218000.00000000BTC.Z21.2180000C1665  BTC.Z21.2180000P169630  
2021-12-31219000.00000000BTC.Z21.2190000C1655  BTC.Z21.2190000P170620  
2021-12-31220000.00000000BTC.Z21.2200000C1650  BTC.Z21.2200000P171610  
2021-12-31221000.00000000BTC.Z21.2210000C1640  BTC.Z21.2210000P172605  
2021-12-31222000.00000000BTC.Z21.2220000C1630  BTC.Z21.2220000P173595  
2021-12-31223000.00000000BTC.Z21.2230000C1625  BTC.Z21.2230000P174585  
2021-12-31224000.00000000BTC.Z21.2240000C1615  BTC.Z21.2240000P175580  
2021-12-31225000.00000000BTC.Z21.2250000C1610  BTC.Z21.2250000P176570  
2021-12-31226000.00000000BTC.Z21.2260000C1600  BTC.Z21.2260000P177560  
2021-12-31227000.00000000BTC.Z21.2270000C1595  BTC.Z21.2270000P178555  
2021-12-31228000.00000000BTC.Z21.2280000C1585  BTC.Z21.2280000P179545  
2021-12-31229000.00000000BTC.Z21.2290000C1575  BTC.Z21.2290000P180540  
2021-12-31230000.00000000BTC.Z21.2300000C1570  BTC.Z21.2300000P181530  
2021-12-31231000.00000000BTC.Z21.2310000C1560  BTC.Z21.2310000P182525  
2021-12-31232000.00000000BTC.Z21.2320000C1555  BTC.Z21.2320000P183515  
2021-12-31233000.00000000BTC.Z21.2330000C1545  BTC.Z21.2330000P184505  
2021-12-31234000.00000000BTC.Z21.2340000C1540  BTC.Z21.2340000P185500  
2021-12-31235000.00000000BTC.Z21.2350000C1530  BTC.Z21.2350000P186490  
2021-12-31236000.00000000BTC.Z21.2360000C1525  BTC.Z21.2360000P187485  
2021-12-31237000.00000000BTC.Z21.2370000C1520  BTC.Z21.2370000P188475  
2021-12-31238000.00000000BTC.Z21.2380000C1510  BTC.Z21.2380000P189470  
2021-12-31239000.00000000BTC.Z21.2390000C1505  BTC.Z21.2390000P190460  
2021-12-31240000.00000000BTC.Z21.2400000C1495  BTC.Z21.2400000P191455  
2021-12-31241000.00000000BTC.Z21.2410000C1490  BTC.Z21.2410000P192450  
2021-12-31242000.00000000BTC.Z21.2420000C1480  BTC.Z21.2420000P193440  
2021-12-31243000.00000000BTC.Z21.2430000C1475  BTC.Z21.2430000P194435  
2021-12-31244000.00000000BTC.Z21.2440000C1470  BTC.Z21.2440000P195425  
2021-12-31245000.00000000BTC.Z21.2450000C1460  BTC.Z21.2450000P196420  
2021-12-31246000.00000000BTC.Z21.2460000C1455  BTC.Z21.2460000P197410  
2021-12-31247000.00000000BTC.Z21.2470000C1450  BTC.Z21.2470000P198405  
2021-12-31248000.00000000BTC.Z21.2480000C1440  BTC.Z21.2480000P199400  
2021-12-31249000.00000000BTC.Z21.2490000C1435  BTC.Z21.2490000P200390  
2021-12-31250000.00000000BTC.Z21.2500000C1430  BTC.Z21.2500000P201385  
2021-12-31251000.00000000BTC.Z21.2510000C1420  BTC.Z21.2510000P202375  
2021-12-31252000.00000000BTC.Z21.2520000C1415  BTC.Z21.2520000P203370  
2021-12-31253000.00000000BTC.Z21.2530000C1410  BTC.Z21.2530000P204365  
2021-12-31254000.00000000BTC.Z21.2540000C1400  BTC.Z21.2540000P205355  
2021-12-31255000.00000000BTC.Z21.2550000C1395  BTC.Z21.2550000P206350  
2021-12-31256000.00000000BTC.Z21.2560000C1390  BTC.Z21.2560000P207345  
2021-12-31257000.00000000BTC.Z21.2570000C1380  BTC.Z21.2570000P208335  
2021-12-31258000.00000000BTC.Z21.2580000C1375  BTC.Z21.2580000P209330  
2021-12-31259000.00000000BTC.Z21.2590000C1370  BTC.Z21.2590000P210325  
2021-12-31260000.00000000BTC.Z21.2600000C1360  BTC.Z21.2600000P211315  
2021-12-31261000.00000000BTC.Z21.2610000C1355  BTC.Z21.2610000P212310  
2021-12-31262000.00000000BTC.Z21.2620000C1350  BTC.Z21.2620000P213305  
2021-12-31263000.00000000BTC.Z21.2630000C1345  BTC.Z21.2630000P214295  
2021-12-31264000.00000000BTC.Z21.2640000C1335  BTC.Z21.2640000P215290  
2021-12-31265000.00000000BTC.Z21.2650000C1330  BTC.Z21.2650000P216285  
2021-12-31266000.00000000BTC.Z21.2660000C1325  BTC.Z21.2660000P217280  
2021-12-31267000.00000000BTC.Z21.2670000C1320  BTC.Z21.2670000P218270  
2021-12-31268000.00000000BTC.Z21.2680000C1310  BTC.Z21.2680000P219265  
2021-12-31269000.00000000BTC.Z21.2690000C1305  BTC.Z21.2690000P220260  
2021-12-31270000.00000000BTC.Z21.2700000C1300  BTC.Z21.2700000P221250  
2021-12-31271000.00000000BTC.Z21.2710000C1295  BTC.Z21.2710000P222245  
2021-12-31272000.00000000BTC.Z21.2720000C1290  BTC.Z21.2720000P223240  
2021-12-31273000.00000000BTC.Z21.2730000C1280  BTC.Z21.2730000P224235  
2021-12-31274000.00000000BTC.Z21.2740000C1275  BTC.Z21.2740000P225225  
2021-12-31275000.00000000BTC.Z21.2750000C1270  BTC.Z21.2750000P226220  
2021-12-31276000.00000000BTC.Z21.2760000C1265  BTC.Z21.2760000P227215  
2021-12-31277000.00000000BTC.Z21.2770000C1260  BTC.Z21.2770000P228210  
2021-12-31278000.00000000BTC.Z21.2780000C1250  BTC.Z21.2780000P229200  
2021-12-31279000.00000000BTC.Z21.2790000C1245  BTC.Z21.2790000P230195  
2021-12-31280000.00000000BTC.Z21.2800000C1240  BTC.Z21.2800000P231190  
2021-12-31281000.00000000BTC.Z21.2810000C1235  BTC.Z21.2810000P232185  
2021-12-31282000.00000000BTC.Z21.2820000C1230  BTC.Z21.2820000P233180  
2021-12-31283000.00000000BTC.Z21.2830000C1220  BTC.Z21.2830000P234170  
2021-12-31284000.00000000BTC.Z21.2840000C1215  BTC.Z21.2840000P235165  
2021-12-31285000.00000000BTC.Z21.2850000C1210  BTC.Z21.2850000P236160  
2021-12-31286000.00000000BTC.Z21.2860000C1205  BTC.Z21.2860000P237155  
2021-12-31287000.00000000BTC.Z21.2870000C1200  BTC.Z21.2870000P238150  
2021-12-31288000.00000000BTC.Z21.2880000C1195  BTC.Z21.2880000P239140  
2021-12-31289000.00000000BTC.Z21.2890000C1190  BTC.Z21.2890000P240135  
2021-12-31290000.00000000BTC.Z21.2900000C1180  BTC.Z21.2900000P241130  
2021-12-31291000.00000000BTC.Z21.2910000C1175  BTC.Z21.2910000P242125  
2021-12-31292000.00000000BTC.Z21.2920000C1170  BTC.Z21.2920000P243120  
2021-12-31293000.00000000BTC.Z21.2930000C1165  BTC.Z21.2930000P244110  
2021-12-31294000.00000000BTC.Z21.2940000C1160  BTC.Z21.2940000P245105  
2021-12-31295000.00000000BTC.Z21.2950000C1155  BTC.Z21.2950000P246100  
2021-12-31296000.00000000BTC.Z21.2960000C1150  BTC.Z21.2960000P247095  
2021-12-31297000.00000000BTC.Z21.2970000C1145  BTC.Z21.2970000P248090  
2021-12-31298000.00000000BTC.Z21.2980000C1140  BTC.Z21.2980000P249085  
2021-12-31299000.00000000BTC.Z21.2990000C1130  BTC.Z21.2990000P250080  
2021-12-31300000.00000000BTC.Z21.3000000C1125  BTC.Z21.3000000P251070  
2021-12-31301000.00000000BTC.Z21.3010000C1120  BTC.Z21.3010000P252065  
2021-12-31302000.00000000BTC.Z21.3020000C1115  BTC.Z21.3020000P253060  
2021-12-31303000.00000000BTC.Z21.3030000C1110  BTC.Z21.3030000P254055  
2021-12-31304000.00000000BTC.Z21.3040000C1105  BTC.Z21.3040000P255050  
2021-12-31305000.00000000BTC.Z21.3050000C1100  BTC.Z21.3050000P256045  
2021-12-31306000.00000000BTC.Z21.3060000C1095  BTC.Z21.3060000P257040  
2021-12-31307000.00000000BTC.Z21.3070000C1090  BTC.Z21.3070000P258035  
2021-12-31308000.00000000BTC.Z21.3080000C1085  BTC.Z21.3080000P259025  
2021-12-31309000.00000000BTC.Z21.3090000C1080  BTC.Z21.3090000P260020  
2021-12-31310000.00000000BTC.Z21.3100000C1075  BTC.Z21.3100000P261015  
2021-12-31311000.00000000BTC.Z21.3110000C1070  BTC.Z21.3110000P262010  
2021-12-31312000.00000000BTC.Z21.3120000C1065  BTC.Z21.3120000P263005  
2021-12-31313000.00000000BTC.Z21.3130000C1055  BTC.Z21.3130000P264000  
2021-12-31314000.00000000BTC.Z21.3140000C1050  BTC.Z21.3140000P264995  
2021-12-31315000.00000000BTC.Z21.3150000C1045  BTC.Z21.3150000P265990  
2021-12-31316000.00000000BTC.Z21.3160000C1040  BTC.Z21.3160000P266985  
2021-12-31317000.00000000BTC.Z21.3170000C1035  BTC.Z21.3170000P267980  
2021-12-31318000.00000000BTC.Z21.3180000C1030  BTC.Z21.3180000P268975  
2021-12-31319000.00000000BTC.Z21.3190000C1025  BTC.Z21.3190000P269970  
2021-12-31320000.00000000BTC.Z21.3200000C1020  BTC.Z21.3200000P270965  
2021-12-31321000.00000000BTC.Z21.3210000C1015  BTC.Z21.3210000P271955  
2021-12-31322000.00000000BTC.Z21.3220000C1010  BTC.Z21.3220000P272950  
2021-12-31323000.00000000BTC.Z21.3230000C1005  BTC.Z21.3230000P273945  
2021-12-31324000.00000000BTC.Z21.3240000C1000  BTC.Z21.3240000P274940  
2021-12-31325000.00000000BTC.Z21.3250000C995  BTC.Z21.3250000P275935  
2021-12-31326000.00000000BTC.Z21.3260000C990  BTC.Z21.3260000P276930  
2021-12-31327000.00000000BTC.Z21.3270000C985  BTC.Z21.3270000P277925  
2021-12-31328000.00000000BTC.Z21.3280000C980  BTC.Z21.3280000P278920  
2021-12-31329000.00000000BTC.Z21.3290000C975  BTC.Z21.3290000P279915  
2021-12-31330000.00000000BTC.Z21.3300000C970  BTC.Z21.3300000P280910  
2021-12-31331000.00000000BTC.Z21.3310000C965  BTC.Z21.3310000P281905  
2021-12-31332000.00000000BTC.Z21.3320000C960  BTC.Z21.3320000P282900  
2021-12-31333000.00000000BTC.Z21.3330000C960  BTC.Z21.3330000P283895  
2021-12-31334000.00000000BTC.Z21.3340000C955  BTC.Z21.3340000P284890  
2021-12-31335000.00000000BTC.Z21.3350000C950  BTC.Z21.3350000P285885  
2021-12-31336000.00000000BTC.Z21.3360000C945  BTC.Z21.3360000P286880  
2021-12-31337000.00000000BTC.Z21.3370000C940  BTC.Z21.3370000P287875  
2021-12-31338000.00000000BTC.Z21.3380000C935  BTC.Z21.3380000P288870  
2021-12-31339000.00000000BTC.Z21.3390000C930  BTC.Z21.3390000P289865  
2021-12-31340000.00000000BTC.Z21.3400000C925  BTC.Z21.3400000P290860  
2021-12-31350000.00000000BTC.Z21.3500000C880  BTC.Z21.3500000P300815  
2021-12-31360000.00000000BTC.Z21.3600000C835  BTC.Z21.3600000P310770  
2021-12-31370000.00000000BTC.Z21.3700000C795  BTC.Z21.3700000P320725  
2021-12-31380000.00000000BTC.Z21.3800000C755  BTC.Z21.3800000P330685  
2021-12-31390000.00000000BTC.Z21.3900000C720  BTC.Z21.3900000P340645  
2021-12-31400000.00000000BTC.Z21.4000000C685  BTC.Z21.4000000P350605  
2021-12-31410000.00000000BTC.Z21.4100000C650  BTC.Z21.4100000P360570  
2021-12-31420000.00000000BTC.Z21.4200000C620  BTC.Z21.4200000P370540  
2021-12-31430000.00000000BTC.Z21.4300000C590  BTC.Z21.4300000P380510  
2021-12-31440000.00000000BTC.Z21.4400000C565  BTC.Z21.4400000P390480  
2021-12-31450000.00000000BTC.Z21.4500000C540  BTC.Z21.4500000P400455  
2021-12-31460000.00000000BTC.Z21.4600000C515  BTC.Z21.4600000P410430  
2021-12-31470000.00000000BTC.Z21.4700000C495  BTC.Z21.4700000P420405  
2021-12-31480000.00000000BTC.Z21.4800000C475  BTC.Z21.4800000P430380  
2021-12-31490000.00000000BTC.Z21.4900000C455  BTC.Z21.4900000P440360