Options Chain BITCOIN Oct 2021 (CME:BTC.V21)

MarketNameOpenHighLowLastChangePctTime
BTC.V21BITCOIN Oct 202158150635255725062075+5365+8.49%16:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-10-291000.00000000BTC.V21.10000C61075  BTC.V21.10000P1  
2021-10-292000.00000000BTC.V21.20000C60075  BTC.V21.20000P1  
2021-10-293000.00000000BTC.V21.30000C59075  BTC.V21.30000P1  
2021-10-294000.00000000BTC.V21.40000C58075  BTC.V21.40000P1  
2021-10-295000.00000000BTC.V21.50000C57075  BTC.V21.50000P1  
2021-10-296000.00000000BTC.V21.60000C56075  BTC.V21.60000P1  
2021-10-297000.00000000BTC.V21.70000C55075  BTC.V21.70000P1  
2021-10-298000.00000000BTC.V21.80000C54075  BTC.V21.80000P1  
2021-10-299000.00000000BTC.V21.90000C53075  BTC.V21.90000P1  
2021-10-2910000.00000000BTC.V21.100000C52075  BTC.V21.100000P1  
2021-10-2911000.00000000BTC.V21.110000C51075  BTC.V21.110000P1  
2021-10-2912000.00000000BTC.V21.120000C50075  BTC.V21.120000P1  
2021-10-2913000.00000000BTC.V21.130000C49075  BTC.V21.130000P1  
2021-10-2914000.00000000BTC.V21.140000C48075  BTC.V21.140000P1  
2021-10-2915000.00000000BTC.V21.150000C47075  BTC.V21.150000P1  
2021-10-2915500.00000000BTC.V21.155000C46575  BTC.V21.155000P1  
2021-10-2916000.00000000BTC.V21.160000C46075  BTC.V21.160000P1  
2021-10-2916500.00000000BTC.V21.165000C45575  BTC.V21.165000P1  
2021-10-2917000.00000000BTC.V21.170000C45075  BTC.V21.170000P1  
2021-10-2917500.00000000BTC.V21.175000C44575  BTC.V21.175000P1  
2021-10-2918000.00000000BTC.V21.180000C44075  BTC.V21.180000P1  
2021-10-2918500.00000000BTC.V21.185000C43575  BTC.V21.185000P1  
2021-10-2919000.00000000BTC.V21.190000C43075  BTC.V21.190000P2  
2021-10-2919500.00000000BTC.V21.195000C42575  BTC.V21.195000P2-1651
2021-10-2920000.00000000BTC.V21.200000C42075  BTC.V21.200000P2+503
2021-10-2920500.00000000BTC.V21.205000C41575  BTC.V21.205000P3  
2021-10-2921000.00000000BTC.V21.210000C41075  BTC.V21.210000P3  
2021-10-2921500.00000000BTC.V21.215000C40580  BTC.V21.215000P3  
2021-10-2922000.00000000BTC.V21.220000C40080  BTC.V21.220000P4  
2021-10-2922500.00000000BTC.V21.225000C39580  BTC.V21.225000P4+106
2021-10-2923000.00000000BTC.V21.230000C39080  BTC.V21.230000P5  
2021-10-2923500.00000000BTC.V21.235000C38580  BTC.V21.235000P6  
2021-10-2924000.00000000BTC.V21.240000C38080  BTC.V21.240000P6 1
2021-10-2924500.00000000BTC.V21.245000C37580  BTC.V21.245000P7  
2021-10-2925000.00000000BTC.V21.250000C37080  BTC.V21.250000P8-351
2021-10-2925500.00000000BTC.V21.255000C36585  BTC.V21.255000P9  
2021-10-2926000.00000000BTC.V21.260000C36085  BTC.V21.260000P10  
2021-10-2926500.00000000BTC.V21.265000C35585  BTC.V21.265000P11  
2021-10-2927000.00000000BTC.V21.270000C35085  BTC.V21.270000P12 10
2021-10-2927500.00000000BTC.V21.275000C34590  BTC.V21.275000P13 5
2021-10-2928000.00000000BTC.V21.280000C34090  BTC.V21.280000P15  
2021-10-2928500.00000000BTC.V21.285000C33590  BTC.V21.285000P16 6
2021-10-2929000.00000000BTC.V21.290000C33090  BTC.V21.290000P17  
2021-10-2929500.00000000BTC.V21.295000C32595  BTC.V21.295000P19  
2021-10-2930000.00000000BTC.V21.300000C32095  BTC.V21.300000P21-2457
2021-10-2930500.00000000BTC.V21.305000C31595  BTC.V21.305000P22  
2021-10-2931000.00000000BTC.V21.310000C31100  BTC.V21.310000P24-1351
2021-10-2931500.00000000BTC.V21.315000C30600  BTC.V21.315000P25+855
2021-10-2932000.00000000BTC.V21.320000C30105  BTC.V21.320000P30+4755
2021-10-2932500.00000000BTC.V21.325000C29605  BTC.V21.325000P30+1605
2021-10-2933000.00000000BTC.V21.330000C29110  BTC.V21.330000P35-13010
2021-10-2933500.00000000BTC.V21.335000C28610  BTC.V21.335000P35+2855
2021-10-2934000.00000000BTC.V21.340000C28115  BTC.V21.340000P40-1355
2021-10-2934500.00000000BTC.V21.345000C27620  BTC.V21.345000P45  
2021-10-2935000.00000000BTC.V21.350000C27120  BTC.V21.350000P50-2518
2021-10-2935500.00000000BTC.V21.355000C26625  BTC.V21.355000P50  
2021-10-2936000.00000000BTC.V21.360000C26130  BTC.V21.360000P55  
2021-10-2936500.00000000BTC.V21.365000C25640  BTC.V21.365000P65  
2021-10-2937000.00000000BTC.V21.370000C25145  BTC.V21.370000P70+68520
2021-10-2937500.00000000BTC.V21.375000C24650  BTC.V21.375000P75  
2021-10-2938000.00000000BTC.V21.380000C24160  BTC.V21.380000P85-22010
2021-10-2938500.00000000BTC.V21.385000C23665  BTC.V21.385000P90  
2021-10-2939000.00000000BTC.V21.390000C23175  BTC.V21.390000P100  
2021-10-2939500.00000000BTC.V21.395000C22685  BTC.V21.395000P110 1
2021-10-2940000.00000000BTC.V21.400000C22195  BTC.V21.400000P120-163015
2021-10-2940500.00000000BTC.V21.405000C21710  BTC.V21.405000P135  
2021-10-2941000.00000000BTC.V21.410000C21220  BTC.V21.410000P145-1901
2021-10-2941500.00000000BTC.V21.415000C20735 3BTC.V21.415000P160  
2021-10-2942000.00000000BTC.V21.420000C20250  BTC.V21.420000P175-6204
2021-10-2942500.00000000BTC.V21.425000C19765  BTC.V21.425000P190  
2021-10-2943000.00000000BTC.V21.430000C19280  BTC.V21.430000P205  
2021-10-2943500.00000000BTC.V21.435000C18795  BTC.V21.435000P220  
2021-10-2944000.00000000BTC.V21.440000C18315+13103BTC.V21.440000P24006
2021-10-2944500.00000000BTC.V21.445000C17835  BTC.V21.445000P260  
2021-10-2945000.00000000BTC.V21.450000C17355 1BTC.V21.450000P280+186011
2021-10-2945500.00000000BTC.V21.455000C16875-16051BTC.V21.455000P300  
2021-10-2946000.00000000BTC.V21.460000C16400  BTC.V21.460000P325-1351
2021-10-2946500.00000000BTC.V21.465000C15925  BTC.V21.465000P355  
2021-10-2947000.00000000BTC.V21.470000C15455  BTC.V21.470000P380  
2021-10-2947500.00000000BTC.V21.475000C14990  BTC.V21.475000P415  
2021-10-2948000.00000000BTC.V21.480000C14525 1BTC.V21.480000P450-903
2021-10-2948500.00000000BTC.V21.485000C14060  BTC.V21.485000P485  
2021-10-2949000.00000000BTC.V21.490000C13605  BTC.V21.490000P530  
2021-10-2949500.00000000BTC.V21.495000C13150  BTC.V21.495000P575 5
2021-10-2950000.00000000BTC.V21.500000C12705+12009BTC.V21.500000P630-46015
2021-10-2950500.00000000BTC.V21.505000C12260 1BTC.V21.505000P685  
2021-10-2951000.00000000BTC.V21.510000C11820-8901BTC.V21.510000P745-2151
2021-10-2951500.00000000BTC.V21.515000C11385  BTC.V21.515000P810  
2021-10-2952000.00000000BTC.V21.520000C10960+6205BTC.V21.520000P885-710 
2021-10-2952500.00000000BTC.V21.525000C10535  BTC.V21.525000P960  
2021-10-2953000.00000000BTC.V21.530000C10120  BTC.V21.530000P1045  
2021-10-2953500.00000000BTC.V21.535000C9710  BTC.V21.535000P1135  
2021-10-2954000.00000000BTC.V21.540000C9310+9654BTC.V21.540000P1235-4002
2021-10-2954500.00000000BTC.V21.545000C8915 2BTC.V21.545000P1340  
2021-10-2955000.00000000BTC.V21.550000C8525+45513BTC.V21.550000P1450-44010
2021-10-2955500.00000000BTC.V21.555000C8145+18552BTC.V21.555000P1570  
2021-10-2956000.00000000BTC.V21.560000C7770 2BTC.V21.560000P1695-8651
2021-10-2956500.00000000BTC.V21.565000C7405 2BTC.V21.565000P1830  
2021-10-2957000.00000000BTC.V21.570000C7055  BTC.V21.570000P1980  
2021-10-2957500.00000000BTC.V21.575000C6710  BTC.V21.575000P2135  
2021-10-2958000.00000000BTC.V21.580000C6375+34510BTC.V21.580000P2300-2020 
2021-10-2958500.00000000BTC.V21.585000C6050+152BTC.V21.585000P2475  
2021-10-2959000.00000000BTC.V21.590000C5740+4802BTC.V21.590000P2665-101
2021-10-2960000.00000000BTC.V21.600000C5150+107516BTC.V21.600000P3075-1630 
2021-10-2961000.00000000BTC.V21.610000C4605 2BTC.V21.610000P3530  
2021-10-2962000.00000000BTC.V21.620000C4110+12054BTC.V21.620000P4035  
2021-10-2963000.00000000BTC.V21.630000C3650+11157BTC.V21.630000P4575  
2021-10-2964000.00000000BTC.V21.640000C3235+9952BTC.V21.640000P5160  
2021-10-2965000.00000000BTC.V21.650000C2860+104512BTC.V21.650000P5785  
2021-10-2966000.00000000BTC.V21.660000C2520+1345 BTC.V21.660000P6445  
2021-10-2967000.00000000BTC.V21.670000C2215+4002BTC.V21.670000P7140  
2021-10-2968000.00000000BTC.V21.680000C1945+2007BTC.V21.680000P7870  
2021-10-2969000.00000000BTC.V21.690000C1710  BTC.V21.690000P8635  
2021-10-2970000.00000000BTC.V21.700000C1495+18510BTC.V21.700000P9420  
2021-10-2971000.00000000BTC.V21.710000C1310  BTC.V21.710000P10235  
2021-10-2972000.00000000BTC.V21.720000C1150  BTC.V21.720000P11075  
2021-10-2973000.00000000BTC.V21.730000C1010  BTC.V21.730000P11935  
2021-10-2974000.00000000BTC.V21.740000C885  BTC.V21.740000P12810  
2021-10-2975000.00000000BTC.V21.750000C775+5604BTC.V21.750000P13700  
2021-10-2976000.00000000BTC.V21.760000C685 1BTC.V21.760000P14610  
2021-10-2977000.00000000BTC.V21.770000C600  BTC.V21.770000P15525  
2021-10-2978000.00000000BTC.V21.780000C530  BTC.V21.780000P16455  
2021-10-2979000.00000000BTC.V21.790000C470  BTC.V21.790000P17395  
2021-10-2980000.00000000BTC.V21.800000C415-1529BTC.V21.800000P18340  
2021-10-2981000.00000000BTC.V21.810000C370  BTC.V21.810000P19290  
2021-10-2982000.00000000BTC.V21.820000C325  BTC.V21.820000P20250  
2021-10-2983000.00000000BTC.V21.830000C290  BTC.V21.830000P21215  
2021-10-2984000.00000000BTC.V21.840000C255  BTC.V21.840000P22180  
2021-10-2985000.00000000BTC.V21.850000C230  BTC.V21.850000P23155  
2021-10-2986000.00000000BTC.V21.860000C205  BTC.V21.860000P24130  
2021-10-2987000.00000000BTC.V21.870000C185  BTC.V21.870000P25105  
2021-10-2988000.00000000BTC.V21.880000C165  BTC.V21.880000P26090  
2021-10-2989000.00000000BTC.V21.890000C145  BTC.V21.890000P27070  
2021-10-2990000.00000000BTC.V21.900000C130 15BTC.V21.900000P28055  
2021-10-2991000.00000000BTC.V21.910000C120  BTC.V21.910000P29045  
2021-10-2992000.00000000BTC.V21.920000C105  BTC.V21.920000P30030  
2021-10-2993000.00000000BTC.V21.930000C95  BTC.V21.930000P31020  
2021-10-2994000.00000000BTC.V21.940000C90  BTC.V21.940000P32015  
2021-10-2995000.00000000BTC.V21.950000C80  BTC.V21.950000P33005  
2021-10-2996000.00000000BTC.V21.960000C75  BTC.V21.960000P33995  
2021-10-2997000.00000000BTC.V21.970000C65  BTC.V21.970000P34990  
2021-10-2998000.00000000BTC.V21.980000C60  BTC.V21.980000P35985  
2021-10-2999000.00000000BTC.V21.990000C55  BTC.V21.990000P36980  
2021-10-29100000.00000000BTC.V21.1000000C50+203BTC.V21.1000000P37975  
2021-10-29101000.00000000BTC.V21.1010000C45  BTC.V21.1010000P38970  
2021-10-29102000.00000000BTC.V21.1020000C45  BTC.V21.1020000P39970  
2021-10-29103000.00000000BTC.V21.1030000C40  BTC.V21.1030000P40965  
2021-10-29104000.00000000BTC.V21.1040000C35  BTC.V21.1040000P41960  
2021-10-29105000.00000000BTC.V21.1050000C35  BTC.V21.1050000P42960  
2021-10-29106000.00000000BTC.V21.1060000C30  BTC.V21.1060000P43955  
2021-10-29107000.00000000BTC.V21.1070000C30  BTC.V21.1070000P44955  
2021-10-29108000.00000000BTC.V21.1080000C30  BTC.V21.1080000P45950  
2021-10-29109000.00000000BTC.V21.1090000C25  BTC.V21.1090000P46950  
2021-10-29110000.00000000BTC.V21.1100000C24  BTC.V21.1100000P47950  
2021-10-29111000.00000000BTC.V21.1110000C23  BTC.V21.1110000P48945  
2021-10-29112000.00000000BTC.V21.1120000C22  BTC.V21.1120000P49945  
2021-10-29113000.00000000BTC.V21.1130000C20  BTC.V21.1130000P50945  
2021-10-29114000.00000000BTC.V21.1140000C19  BTC.V21.1140000P51945  
2021-10-29115000.00000000BTC.V21.1150000C18  BTC.V21.1150000P52940  
2021-10-29116000.00000000BTC.V21.1160000C17  BTC.V21.1160000P53940  
2021-10-29117000.00000000BTC.V21.1170000C16  BTC.V21.1170000P54940  
2021-10-29118000.00000000BTC.V21.1180000C16  BTC.V21.1180000P55940  
2021-10-29119000.00000000BTC.V21.1190000C15  BTC.V21.1190000P56940  
2021-10-29120000.00000000BTC.V21.1200000C14  BTC.V21.1200000P57940  
2021-10-29121000.00000000BTC.V21.1210000C14  BTC.V21.1210000P58935  
2021-10-29122000.00000000BTC.V21.1220000C13  BTC.V21.1220000P59935  
2021-10-29123000.00000000BTC.V21.1230000C12  BTC.V21.1230000P60935  
2021-10-29124000.00000000BTC.V21.1240000C12  BTC.V21.1240000P61935  
2021-10-29125000.00000000BTC.V21.1250000C11  BTC.V21.1250000P62935  
2021-10-29126000.00000000BTC.V21.1260000C11  BTC.V21.1260000P63935  
2021-10-29127000.00000000BTC.V21.1270000C11  BTC.V21.1270000P64935  
2021-10-29128000.00000000BTC.V21.1280000C10  BTC.V21.1280000P65935  
2021-10-29129000.00000000BTC.V21.1290000C10  BTC.V21.1290000P66935  
2021-10-29130000.00000000BTC.V21.1300000C10  BTC.V21.1300000P67935  
2021-10-29131000.00000000BTC.V21.1310000C9  BTC.V21.1310000P68935  
2021-10-29132000.00000000BTC.V21.1320000C9  BTC.V21.1320000P69935  
2021-10-29133000.00000000BTC.V21.1330000C9  BTC.V21.1330000P70930  
2021-10-29134000.00000000BTC.V21.1340000C9  BTC.V21.1340000P71930  
2021-10-29135000.00000000BTC.V21.1350000C8  BTC.V21.1350000P72930  
2021-10-29136000.00000000BTC.V21.1360000C8  BTC.V21.1360000P73930  
2021-10-29137000.00000000BTC.V21.1370000C8  BTC.V21.1370000P74930  
2021-10-29138000.00000000BTC.V21.1380000C8  BTC.V21.1380000P75930  
2021-10-29139000.00000000BTC.V21.1390000C8  BTC.V21.1390000P76930  
2021-10-29140000.00000000BTC.V21.1400000C7  BTC.V21.1400000P77930  
2021-10-29141000.00000000BTC.V21.1410000C7  BTC.V21.1410000P78930  
2021-10-29142000.00000000BTC.V21.1420000C7  BTC.V21.1420000P79930  
2021-10-29143000.00000000BTC.V21.1430000C7  BTC.V21.1430000P80930  
2021-10-29144000.00000000BTC.V21.1440000C7  BTC.V21.1440000P81930  
2021-10-29145000.00000000BTC.V21.1450000C7  BTC.V21.1450000P82930  
2021-10-29146000.00000000BTC.V21.1460000C7  BTC.V21.1460000P83930  
2021-10-29147000.00000000BTC.V21.1470000C7  BTC.V21.1470000P84930  
2021-10-29148000.00000000BTC.V21.1480000C7  BTC.V21.1480000P85930  
2021-10-29149000.00000000BTC.V21.1490000C6  BTC.V21.1490000P86930  
2021-10-29150000.00000000BTC.V21.1500000C6  BTC.V21.1500000P87930  
2021-10-29151000.00000000BTC.V21.1510000C6  BTC.V21.1510000P88930  
2021-10-29152000.00000000BTC.V21.1520000C6  BTC.V21.1520000P89930  
2021-10-29153000.00000000BTC.V21.1530000C6  BTC.V21.1530000P90930  
2021-10-29154000.00000000BTC.V21.1540000C6  BTC.V21.1540000P91930  
2021-10-29155000.00000000BTC.V21.1550000C6  BTC.V21.1550000P92930  
2021-10-29156000.00000000BTC.V21.1560000C6  BTC.V21.1560000P93930  
2021-10-29157000.00000000BTC.V21.1570000C6  BTC.V21.1570000P94930  
2021-10-29158000.00000000BTC.V21.1580000C6  BTC.V21.1580000P95930  
2021-10-29159000.00000000BTC.V21.1590000C6  BTC.V21.1590000P96930  
2021-10-29160000.00000000BTC.V21.1600000C6  BTC.V21.1600000P97930  
2021-10-29161000.00000000BTC.V21.1610000C6  BTC.V21.1610000P98930  
2021-10-29162000.00000000BTC.V21.1620000C6  BTC.V21.1620000P99930  
2021-10-29163000.00000000BTC.V21.1630000C6  BTC.V21.1630000P100930  
2021-10-29164000.00000000BTC.V21.1640000C6  BTC.V21.1640000P101930  
2021-10-29165000.00000000BTC.V21.1650000C6  BTC.V21.1650000P102930  
2021-10-29166000.00000000BTC.V21.1660000C6  BTC.V21.1660000P103930  
2021-10-29167000.00000000BTC.V21.1670000C6  BTC.V21.1670000P104930  
2021-10-29168000.00000000BTC.V21.1680000C6  BTC.V21.1680000P105930  
2021-10-29169000.00000000BTC.V21.1690000C6  BTC.V21.1690000P106930  
2021-10-29170000.00000000BTC.V21.1700000C6  BTC.V21.1700000P107930  
2021-10-29171000.00000000BTC.V21.1710000C6  BTC.V21.1710000P108930  
2021-10-29172000.00000000BTC.V21.1720000C6  BTC.V21.1720000P109930  
2021-10-29173000.00000000BTC.V21.1730000C6  BTC.V21.1730000P110930  
2021-10-29174000.00000000BTC.V21.1740000C5  BTC.V21.1740000P111930  
2021-10-29175000.00000000BTC.V21.1750000C5  BTC.V21.1750000P112930  
2021-10-29176000.00000000BTC.V21.1760000C5  BTC.V21.1760000P113930  
2021-10-29177000.00000000BTC.V21.1770000C5  BTC.V21.1770000P114930  
2021-10-29178000.00000000BTC.V21.1780000C5  BTC.V21.1780000P115930  
2021-10-29179000.00000000BTC.V21.1790000C5  BTC.V21.1790000P116930  
2021-10-29180000.00000000BTC.V21.1800000C5  BTC.V21.1800000P117930  
2021-10-29181000.00000000BTC.V21.1810000C5  BTC.V21.1810000P118930  
2021-10-29182000.00000000BTC.V21.1820000C5  BTC.V21.1820000P119930  
2021-10-29183000.00000000BTC.V21.1830000C5  BTC.V21.1830000P120930  
2021-10-29184000.00000000BTC.V21.1840000C5  BTC.V21.1840000P121930  
2021-10-29185000.00000000BTC.V21.1850000C5  BTC.V21.1850000P122930  
2021-10-29186000.00000000BTC.V21.1860000C5  BTC.V21.1860000P123930  
2021-10-29187000.00000000BTC.V21.1870000C5  BTC.V21.1870000P124930  
2021-10-29188000.00000000BTC.V21.1880000C5  BTC.V21.1880000P125930  
2021-10-29189000.00000000BTC.V21.1890000C5  BTC.V21.1890000P126930  
2021-10-29190000.00000000BTC.V21.1900000C5  BTC.V21.1900000P127930  
2021-10-29191000.00000000BTC.V21.1910000C5  BTC.V21.1910000P128930  
2021-10-29192000.00000000BTC.V21.1920000C5  BTC.V21.1920000P129930  
2021-10-29193000.00000000BTC.V21.1930000C5  BTC.V21.1930000P130930  
2021-10-29194000.00000000BTC.V21.1940000C5  BTC.V21.1940000P131930  
2021-10-29195000.00000000BTC.V21.1950000C5  BTC.V21.1950000P132930  
2021-10-29196000.00000000BTC.V21.1960000C5  BTC.V21.1960000P133930  
2021-10-29197000.00000000BTC.V21.1970000C5  BTC.V21.1970000P134930  
2021-10-29198000.00000000BTC.V21.1980000C5  BTC.V21.1980000P135930  
2021-10-29199000.00000000BTC.V21.1990000C5  BTC.V21.1990000P136930  
2021-10-29200000.00000000BTC.V21.2000000C5  BTC.V21.2000000P137930  
2021-10-29201000.00000000BTC.V21.2010000C5  BTC.V21.2010000P138930  
2021-10-29202000.00000000BTC.V21.2020000C5  BTC.V21.2020000P139930  
2021-10-29203000.00000000BTC.V21.2030000C5  BTC.V21.2030000P140930  
2021-10-29204000.00000000BTC.V21.2040000C5  BTC.V21.2040000P141930  
2021-10-29205000.00000000BTC.V21.2050000C5  BTC.V21.2050000P142930  
2021-10-29206000.00000000BTC.V21.2060000C5  BTC.V21.2060000P143930  
2021-10-29207000.00000000BTC.V21.2070000C5  BTC.V21.2070000P144930  
2021-10-29208000.00000000BTC.V21.2080000C5  BTC.V21.2080000P145930  
2021-10-29209000.00000000BTC.V21.2090000C5  BTC.V21.2090000P146930  
2021-10-29210000.00000000BTC.V21.2100000C5  BTC.V21.2100000P147930  
2021-10-29211000.00000000BTC.V21.2110000C5  BTC.V21.2110000P148925  
2021-10-29212000.00000000BTC.V21.2120000C5  BTC.V21.2120000P149925  
2021-10-29213000.00000000BTC.V21.2130000C5  BTC.V21.2130000P150925  
2021-10-29214000.00000000BTC.V21.2140000C5  BTC.V21.2140000P151925  
2021-10-29215000.00000000BTC.V21.2150000C5  BTC.V21.2150000P152925  
2021-10-29216000.00000000BTC.V21.2160000C5  BTC.V21.2160000P153925  
2021-10-29217000.00000000BTC.V21.2170000C5  BTC.V21.2170000P154925  
2021-10-29218000.00000000BTC.V21.2180000C5  BTC.V21.2180000P155925  
2021-10-29219000.00000000BTC.V21.2190000C5  BTC.V21.2190000P156925  
2021-10-29220000.00000000BTC.V21.2200000C5  BTC.V21.2200000P157925  
2021-10-29221000.00000000BTC.V21.2210000C5  BTC.V21.2210000P158925  
2021-10-29222000.00000000BTC.V21.2220000C5  BTC.V21.2220000P159925  
2021-10-29223000.00000000BTC.V21.2230000C5  BTC.V21.2230000P160925  
2021-10-29224000.00000000BTC.V21.2240000C5  BTC.V21.2240000P161925  
2021-10-29225000.00000000BTC.V21.2250000C5  BTC.V21.2250000P162925  
2021-10-29226000.00000000BTC.V21.2260000C5  BTC.V21.2260000P163925  
2021-10-29227000.00000000BTC.V21.2270000C5  BTC.V21.2270000P164925  
2021-10-29228000.00000000BTC.V21.2280000C5  BTC.V21.2280000P165925  
2021-10-29229000.00000000BTC.V21.2290000C5  BTC.V21.2290000P166925  
2021-10-29230000.00000000BTC.V21.2300000C5  BTC.V21.2300000P167925  
2021-10-29231000.00000000BTC.V21.2310000C5  BTC.V21.2310000P168925  
2021-10-29232000.00000000BTC.V21.2320000C5  BTC.V21.2320000P169925  
2021-10-29233000.00000000BTC.V21.2330000C5  BTC.V21.2330000P170925  
2021-10-29234000.00000000BTC.V21.2340000C5  BTC.V21.2340000P171925  
2021-10-29235000.00000000BTC.V21.2350000C5  BTC.V21.2350000P172925  
2021-10-29236000.00000000BTC.V21.2360000C5  BTC.V21.2360000P173925  
2021-10-29237000.00000000BTC.V21.2370000C5  BTC.V21.2370000P174925  
2021-10-29238000.00000000BTC.V21.2380000C5  BTC.V21.2380000P175925  
2021-10-29239000.00000000BTC.V21.2390000C5  BTC.V21.2390000P176925  
2021-10-29240000.00000000BTC.V21.2400000C5  BTC.V21.2400000P177925  
2021-10-29241000.00000000BTC.V21.2410000C5  BTC.V21.2410000P178925  
2021-10-29242000.00000000BTC.V21.2420000C5  BTC.V21.2420000P179925  
2021-10-29243000.00000000BTC.V21.2430000C5  BTC.V21.2430000P180925  
2021-10-29244000.00000000BTC.V21.2440000C5  BTC.V21.2440000P181925  
2021-10-29245000.00000000BTC.V21.2450000C5  BTC.V21.2450000P182925  
2021-10-29246000.00000000BTC.V21.2460000C5  BTC.V21.2460000P183925  
2021-10-29247000.00000000BTC.V21.2470000C5  BTC.V21.2470000P184925  
2021-10-29248000.00000000BTC.V21.2480000C5  BTC.V21.2480000P185925  
2021-10-29249000.00000000BTC.V21.2490000C5  BTC.V21.2490000P186925  
2021-10-29250000.00000000BTC.V21.2500000C5  BTC.V21.2500000P187925  
2021-10-29251000.00000000BTC.V21.2510000C5  BTC.V21.2510000P188925  
2021-10-29252000.00000000BTC.V21.2520000C5  BTC.V21.2520000P189925  
2021-10-29253000.00000000BTC.V21.2530000C5  BTC.V21.2530000P190925  
2021-10-29254000.00000000BTC.V21.2540000C5  BTC.V21.2540000P191925  
2021-10-29255000.00000000BTC.V21.2550000C5  BTC.V21.2550000P192925  
2021-10-29256000.00000000BTC.V21.2560000C5  BTC.V21.2560000P193925  
2021-10-29257000.00000000BTC.V21.2570000C5  BTC.V21.2570000P194925  
2021-10-29258000.00000000BTC.V21.2580000C5  BTC.V21.2580000P195925  
2021-10-29259000.00000000BTC.V21.2590000C4  BTC.V21.2590000P196925  
2021-10-29260000.00000000BTC.V21.2600000C4  BTC.V21.2600000P197925  
2021-10-29261000.00000000BTC.V21.2610000C4  BTC.V21.2610000P198925  
2021-10-29262000.00000000BTC.V21.2620000C4  BTC.V21.2620000P199925  
2021-10-29263000.00000000BTC.V21.2630000C4  BTC.V21.2630000P200925  
2021-10-29264000.00000000BTC.V21.2640000C4  BTC.V21.2640000P201925  
2021-10-29265000.00000000BTC.V21.2650000C4  BTC.V21.2650000P202925  
2021-10-29266000.00000000BTC.V21.2660000C4  BTC.V21.2660000P203925  
2021-10-29267000.00000000BTC.V21.2670000C4  BTC.V21.2670000P204925  
2021-10-29268000.00000000BTC.V21.2680000C4  BTC.V21.2680000P205925  
2021-10-29269000.00000000BTC.V21.2690000C4  BTC.V21.2690000P206925  
2021-10-29270000.00000000BTC.V21.2700000C4  BTC.V21.2700000P207925  
2021-10-29271000.00000000BTC.V21.2710000C4  BTC.V21.2710000P208925  
2021-10-29272000.00000000BTC.V21.2720000C4  BTC.V21.2720000P209925  
2021-10-29273000.00000000BTC.V21.2730000C4  BTC.V21.2730000P210925  
2021-10-29274000.00000000BTC.V21.2740000C4  BTC.V21.2740000P211925  
2021-10-29275000.00000000BTC.V21.2750000C4  BTC.V21.2750000P212925  
2021-10-29276000.00000000BTC.V21.2760000C4  BTC.V21.2760000P213925  
2021-10-29277000.00000000BTC.V21.2770000C4  BTC.V21.2770000P214925  
2021-10-29278000.00000000BTC.V21.2780000C4  BTC.V21.2780000P215925  
2021-10-29279000.00000000BTC.V21.2790000C4  BTC.V21.2790000P216925  
2021-10-29280000.00000000BTC.V21.2800000C4  BTC.V21.2800000P217925  
2021-10-29281000.00000000BTC.V21.2810000C4  BTC.V21.2810000P218925  
2021-10-29282000.00000000BTC.V21.2820000C4  BTC.V21.2820000P219925  
2021-10-29283000.00000000BTC.V21.2830000C4  BTC.V21.2830000P220925  
2021-10-29284000.00000000BTC.V21.2840000C4  BTC.V21.2840000P221925  
2021-10-29285000.00000000BTC.V21.2850000C4  BTC.V21.2850000P222925  
2021-10-29286000.00000000BTC.V21.2860000C4  BTC.V21.2860000P223925  
2021-10-29287000.00000000BTC.V21.2870000C4  BTC.V21.2870000P224925  
2021-10-29288000.00000000BTC.V21.2880000C4  BTC.V21.2880000P225925  
2021-10-29289000.00000000BTC.V21.2890000C4  BTC.V21.2890000P226925  
2021-10-29290000.00000000BTC.V21.2900000C4  BTC.V21.2900000P227925  
2021-10-29291000.00000000BTC.V21.2910000C4  BTC.V21.2910000P228925  
2021-10-29292000.00000000BTC.V21.2920000C4  BTC.V21.2920000P229925  
2021-10-29293000.00000000BTC.V21.2930000C4  BTC.V21.2930000P230925  
2021-10-29294000.00000000BTC.V21.2940000C4  BTC.V21.2940000P231925  
2021-10-29295000.00000000BTC.V21.2950000C4  BTC.V21.2950000P232925  
2021-10-29296000.00000000BTC.V21.2960000C4  BTC.V21.2960000P233925  
2021-10-29297000.00000000BTC.V21.2970000C4  BTC.V21.2970000P234925  
2021-10-29298000.00000000BTC.V21.2980000C4  BTC.V21.2980000P235925  
2021-10-29299000.00000000BTC.V21.2990000C4  BTC.V21.2990000P236925  
2021-10-29300000.00000000BTC.V21.3000000C3  BTC.V21.3000000P237925  
2021-10-29310000.00000000BTC.V21.3100000C3  BTC.V21.3100000P247925  
2021-10-29320000.00000000BTC.V21.3200000C3  BTC.V21.3200000P257925  
2021-10-29330000.00000000BTC.V21.3300000C3  BTC.V21.3300000P267925  
2021-10-29340000.00000000BTC.V21.3400000C3  BTC.V21.3400000P277920  
2021-10-29350000.00000000BTC.V21.3500000C3  BTC.V21.3500000P287920  
2021-10-29360000.00000000BTC.V21.3600000C2  BTC.V21.3600000P297920  
2021-10-29370000.00000000BTC.V21.3700000C2  BTC.V21.3700000P307920  
2021-10-29380000.00000000BTC.V21.3800000C2  BTC.V21.3800000P317920  
2021-10-29390000.00000000BTC.V21.3900000C2  BTC.V21.3900000P327920  
2021-10-29400000.00000000BTC.V21.4000000C2  BTC.V21.4000000P337920  
2021-10-29410000.00000000BTC.V21.4100000C2  BTC.V21.4100000P347920  
2021-10-29420000.00000000BTC.V21.4200000C2  BTC.V21.4200000P357920