Options Chain BITCOIN Aug 2021 (CME:BTC.Q21)

MarketNameOpenHighLowLastChangePctTime
BTC.Q21BITCOIN Aug 202152900529004763549085-6265-12.79%16:03add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-08-271000.00000000BTC.Q21.10000C48080  BTC.Q21.10000P1  
2021-08-272000.00000000BTC.Q21.20000C47080  BTC.Q21.20000P1  
2021-08-273000.00000000BTC.Q21.30000C46080  BTC.Q21.30000P1  
2021-08-274000.00000000BTC.Q21.40000C45080  BTC.Q21.40000P1  
2021-08-275000.00000000BTC.Q21.50000C44080  BTC.Q21.50000P1  
2021-08-276000.00000000BTC.Q21.60000C43080  BTC.Q21.60000P1  
2021-08-277000.00000000BTC.Q21.70000C42080  BTC.Q21.70000P1  
2021-08-278000.00000000BTC.Q21.80000C41085  BTC.Q21.80000P1  
2021-08-279000.00000000BTC.Q21.90000C40085  BTC.Q21.90000P3  
2021-08-2710000.00000000BTC.Q21.100000C39085  BTC.Q21.100000P6  
2021-08-2711000.00000000BTC.Q21.110000C38090  BTC.Q21.110000P10  
2021-08-2712000.00000000BTC.Q21.120000C37100  BTC.Q21.120000P17  
2021-08-2713000.00000000BTC.Q21.130000C36110  BTC.Q21.130000P25  
2021-08-2714000.00000000BTC.Q21.140000C35125  BTC.Q21.140000P40  
2021-08-2715000.00000000BTC.Q21.150000C34140  BTC.Q21.150000P60  
2021-08-2716000.00000000BTC.Q21.160000C33165  BTC.Q21.160000P85  
2021-08-2717000.00000000BTC.Q21.170000C32195  BTC.Q21.170000P115  
2021-08-2718000.00000000BTC.Q21.180000C31235  BTC.Q21.180000P155  
2021-08-2719000.00000000BTC.Q21.190000C30280  BTC.Q21.190000P200  
2021-08-2720000.00000000BTC.Q21.200000C29335  BTC.Q21.200000P255  
2021-08-2721000.00000000BTC.Q21.210000C28405  BTC.Q21.210000P320  
2021-08-2722000.00000000BTC.Q21.220000C27480  BTC.Q21.220000P395  
2021-08-2723000.00000000BTC.Q21.230000C26565  BTC.Q21.230000P485  
2021-08-2724000.00000000BTC.Q21.240000C25665  BTC.Q21.240000P585  
2021-08-2725000.00000000BTC.Q21.250000C24780  BTC.Q21.250000P695  
2021-08-2726000.00000000BTC.Q21.260000C23905  BTC.Q21.260000P825  
2021-08-2727000.00000000BTC.Q21.270000C23045  BTC.Q21.270000P965  
2021-08-2728000.00000000BTC.Q21.280000C22200  BTC.Q21.280000P1120  
2021-08-2729000.00000000BTC.Q21.290000C21375  BTC.Q21.290000P1290  
2021-08-2730000.00000000BTC.Q21.300000C20560  BTC.Q21.300000P1475  
2021-08-2731000.00000000BTC.Q21.310000C19760  BTC.Q21.310000P1680  
2021-08-2732000.00000000BTC.Q21.320000C18980  BTC.Q21.320000P1900  
2021-08-2733000.00000000BTC.Q21.330000C18220  BTC.Q21.330000P2135  
2021-08-2734000.00000000BTC.Q21.340000C17475  BTC.Q21.340000P2390  
2021-08-2735000.00000000BTC.Q21.350000C16745  BTC.Q21.350000P2660  
2021-08-2736000.00000000BTC.Q21.360000C16035  BTC.Q21.360000P2950  
2021-08-2737000.00000000BTC.Q21.370000C15340  BTC.Q21.370000P3260  
2021-08-2738000.00000000BTC.Q21.380000C14670  BTC.Q21.380000P3585-1402
2021-08-2739000.00000000BTC.Q21.390000C14015  BTC.Q21.390000P3930  
2021-08-2740000.00000000BTC.Q21.400000C13380  BTC.Q21.400000P4295  
2021-08-2741000.00000000BTC.Q21.410000C12760  BTC.Q21.410000P4680  
2021-08-2742000.00000000BTC.Q21.420000C12165  BTC.Q21.420000P5080  
2021-08-2743000.00000000BTC.Q21.430000C11590  BTC.Q21.430000P5505  
2021-08-2744000.00000000BTC.Q21.440000C11030  BTC.Q21.440000P5945  
2021-08-2745000.00000000BTC.Q21.450000C10495  BTC.Q21.450000P6410  
2021-08-2746000.00000000BTC.Q21.460000C9980  BTC.Q21.460000P6895  
2021-08-2747000.00000000BTC.Q21.470000C9485  BTC.Q21.470000P7400  
2021-08-2748000.00000000BTC.Q21.480000C9010  BTC.Q21.480000P7925  
2021-08-2749000.00000000BTC.Q21.490000C8560  BTC.Q21.490000P8475  
2021-08-2750000.00000000BTC.Q21.500000C8130  BTC.Q21.500000P9045  
2021-08-2751000.00000000BTC.Q21.510000C7725  BTC.Q21.510000P9640  
2021-08-2752000.00000000BTC.Q21.520000C7340  BTC.Q21.520000P10255  
2021-08-2753000.00000000BTC.Q21.530000C6980  BTC.Q21.530000P10895  
2021-08-2754000.00000000BTC.Q21.540000C6640  BTC.Q21.540000P11555  
2021-08-2755000.00000000BTC.Q21.550000C6320  BTC.Q21.550000P12230  
2021-08-2756000.00000000BTC.Q21.560000C6020  BTC.Q21.560000P12930  
2021-08-2757000.00000000BTC.Q21.570000C5735  BTC.Q21.570000P13650  
2021-08-2758000.00000000BTC.Q21.580000C5475  BTC.Q21.580000P14390  
2021-08-2759000.00000000BTC.Q21.590000C5225  BTC.Q21.590000P15140  
2021-08-2760000.00000000BTC.Q21.600000C4995  BTC.Q21.600000P15910  
2021-08-2761000.00000000BTC.Q21.610000C4780  BTC.Q21.610000P16690  
2021-08-2762000.00000000BTC.Q21.620000C4575  BTC.Q21.620000P17490  
2021-08-2763000.00000000BTC.Q21.630000C4380  BTC.Q21.630000P18295  
2021-08-2764000.00000000BTC.Q21.640000C4200  BTC.Q21.640000P19115  
2021-08-2765000.00000000BTC.Q21.650000C4025  BTC.Q21.650000P19940  
2021-08-2766000.00000000BTC.Q21.660000C3865  BTC.Q21.660000P20775  
2021-08-2767000.00000000BTC.Q21.670000C3710  BTC.Q21.670000P21620  
2021-08-2768000.00000000BTC.Q21.680000C3560  BTC.Q21.680000P22475  
2021-08-2769000.00000000BTC.Q21.690000C3420  BTC.Q21.690000P23335  
2021-08-2770000.00000000BTC.Q21.700000C3285  BTC.Q21.700000P24200  
2021-08-2771000.00000000BTC.Q21.710000C3160  BTC.Q21.710000P25070  
2021-08-2772000.00000000BTC.Q21.720000C3040  BTC.Q21.720000P25950  
2021-08-2773000.00000000BTC.Q21.730000C2920  BTC.Q21.730000P26835  
2021-08-2774000.00000000BTC.Q21.740000C2810  BTC.Q21.740000P27725  
2021-08-2775000.00000000BTC.Q21.750000C2705  BTC.Q21.750000P28620  
2021-08-2776000.00000000BTC.Q21.760000C2605  BTC.Q21.760000P29520  
2021-08-2777000.00000000BTC.Q21.770000C2510  BTC.Q21.770000P30420  
2021-08-2778000.00000000BTC.Q21.780000C2420  BTC.Q21.780000P31330  
2021-08-2779000.00000000BTC.Q21.790000C2330  BTC.Q21.790000P32245  
2021-08-2780000.00000000BTC.Q21.800000C2245  BTC.Q21.800000P33160  
2021-08-2781000.00000000BTC.Q21.810000C2165  BTC.Q21.810000P34080  
2021-08-2782000.00000000BTC.Q21.820000C2090  BTC.Q21.820000P35005  
2021-08-2783000.00000000BTC.Q21.830000C2020  BTC.Q21.830000P35930  
2021-08-2784000.00000000BTC.Q21.840000C1950  BTC.Q21.840000P36860  
2021-08-2785000.00000000BTC.Q21.850000C1880  BTC.Q21.850000P37795  
2021-08-2786000.00000000BTC.Q21.860000C1820  BTC.Q21.860000P38730  
2021-08-2787000.00000000BTC.Q21.870000C1755  BTC.Q21.870000P39670  
2021-08-2788000.00000000BTC.Q21.880000C1700  BTC.Q21.880000P40610  
2021-08-2789000.00000000BTC.Q21.890000C1645  BTC.Q21.890000P41555  
2021-08-2790000.00000000BTC.Q21.900000C1590  BTC.Q21.900000P42500  
2021-08-2791000.00000000BTC.Q21.910000C1540  BTC.Q21.910000P43450  
2021-08-2792000.00000000BTC.Q21.920000C1490  BTC.Q21.920000P44400  
2021-08-2793000.00000000BTC.Q21.930000C1445  BTC.Q21.930000P45355  
2021-08-2794000.00000000BTC.Q21.940000C1400  BTC.Q21.940000P46310  
2021-08-2795000.00000000BTC.Q21.950000C1355  BTC.Q21.950000P47265  
2021-08-2796000.00000000BTC.Q21.960000C1315  BTC.Q21.960000P48225  
2021-08-2797000.00000000BTC.Q21.970000C1275  BTC.Q21.970000P49185  
2021-08-2798000.00000000BTC.Q21.980000C1235  BTC.Q21.980000P50150  
2021-08-2799000.00000000BTC.Q21.990000C1200  BTC.Q21.990000P51110  
2021-08-27100000.00000000BTC.Q21.1000000C1165  BTC.Q21.1000000P52075  
2021-08-27101000.00000000BTC.Q21.1010000C1130  BTC.Q21.1010000P53045  
2021-08-27102000.00000000BTC.Q21.1020000C1100  BTC.Q21.1020000P54010  
2021-08-27103000.00000000BTC.Q21.1030000C1070  BTC.Q21.1030000P54980  
2021-08-27104000.00000000BTC.Q21.1040000C1040  BTC.Q21.1040000P55950  
2021-08-27105000.00000000BTC.Q21.1050000C1010  BTC.Q21.1050000P56920  
2021-08-27106000.00000000BTC.Q21.1060000C985  BTC.Q21.1060000P57895  
2021-08-27107000.00000000BTC.Q21.1070000C955  BTC.Q21.1070000P58870  
2021-08-27108000.00000000BTC.Q21.1080000C930  BTC.Q21.1080000P59840  
2021-08-27109000.00000000BTC.Q21.1090000C910  BTC.Q21.1090000P60820  
2021-08-27110000.00000000BTC.Q21.1100000C885  BTC.Q21.1100000P61795  
2021-08-27111000.00000000BTC.Q21.1110000C860  BTC.Q21.1110000P62770  
2021-08-27112000.00000000BTC.Q21.1120000C840  BTC.Q21.1120000P63750  
2021-08-27113000.00000000BTC.Q21.1130000C820  BTC.Q21.1130000P64730  
2021-08-27114000.00000000BTC.Q21.1140000C800  BTC.Q21.1140000P65710  
2021-08-27115000.00000000BTC.Q21.1150000C780  BTC.Q21.1150000P66690  
2021-08-27116000.00000000BTC.Q21.1160000C760  BTC.Q21.1160000P67670  
2021-08-27117000.00000000BTC.Q21.1170000C745  BTC.Q21.1170000P68655  
2021-08-27118000.00000000BTC.Q21.1180000C725  BTC.Q21.1180000P69635  
2021-08-27119000.00000000BTC.Q21.1190000C710  BTC.Q21.1190000P70620  
2021-08-27120000.00000000BTC.Q21.1200000C695  BTC.Q21.1200000P71605  
2021-08-27121000.00000000BTC.Q21.1210000C680  BTC.Q21.1210000P72590  
2021-08-27122000.00000000BTC.Q21.1220000C665  BTC.Q21.1220000P73575  
2021-08-27123000.00000000BTC.Q21.1230000C650  BTC.Q21.1230000P74560  
2021-08-27124000.00000000BTC.Q21.1240000C635  BTC.Q21.1240000P75545  
2021-08-27125000.00000000BTC.Q21.1250000C625  BTC.Q21.1250000P76530  
2021-08-27126000.00000000BTC.Q21.1260000C610  BTC.Q21.1260000P77520  
2021-08-27127000.00000000BTC.Q21.1270000C600  BTC.Q21.1270000P78505  
2021-08-27128000.00000000BTC.Q21.1280000C585  BTC.Q21.1280000P79495  
2021-08-27129000.00000000BTC.Q21.1290000C575  BTC.Q21.1290000P80485  
2021-08-27130000.00000000BTC.Q21.1300000C565  BTC.Q21.1300000P81470  
2021-08-27131000.00000000BTC.Q21.1310000C555  BTC.Q21.1310000P82460  
2021-08-27132000.00000000BTC.Q21.1320000C545  BTC.Q21.1320000P83450  
2021-08-27133000.00000000BTC.Q21.1330000C535  BTC.Q21.1330000P84440  
2021-08-27134000.00000000BTC.Q21.1340000C525  BTC.Q21.1340000P85430  
2021-08-27135000.00000000BTC.Q21.1350000C515  BTC.Q21.1350000P86420  
2021-08-27136000.00000000BTC.Q21.1360000C505  BTC.Q21.1360000P87415  
2021-08-27137000.00000000BTC.Q21.1370000C495  BTC.Q21.1370000P88405  
2021-08-27138000.00000000BTC.Q21.1380000C490  BTC.Q21.1380000P89395  
2021-08-27139000.00000000BTC.Q21.1390000C480  BTC.Q21.1390000P90385  
2021-08-27140000.00000000BTC.Q21.1400000C470  BTC.Q21.1400000P91380  
2021-08-27141000.00000000BTC.Q21.1410000C465  BTC.Q21.1410000P92370  
2021-08-27142000.00000000BTC.Q21.1420000C455  BTC.Q21.1420000P93365  
2021-08-27143000.00000000BTC.Q21.1430000C450  BTC.Q21.1430000P94355  
2021-08-27144000.00000000BTC.Q21.1440000C445  BTC.Q21.1440000P95350  
2021-08-27145000.00000000BTC.Q21.1450000C435  BTC.Q21.1450000P96345  
2021-08-27146000.00000000BTC.Q21.1460000C430  BTC.Q21.1460000P97335  
2021-08-27147000.00000000BTC.Q21.1470000C425  BTC.Q21.1470000P98330  
2021-08-27148000.00000000BTC.Q21.1480000C415  BTC.Q21.1480000P99325  
2021-08-27149000.00000000BTC.Q21.1490000C410  BTC.Q21.1490000P100320  
2021-08-27150000.00000000BTC.Q21.1500000C405  BTC.Q21.1500000P101310  
2021-08-27151000.00000000BTC.Q21.1510000C400  BTC.Q21.1510000P102305  
2021-08-27152000.00000000BTC.Q21.1520000C395  BTC.Q21.1520000P103300  
2021-08-27153000.00000000BTC.Q21.1530000C390  BTC.Q21.1530000P104295  
2021-08-27154000.00000000BTC.Q21.1540000C385  BTC.Q21.1540000P105290  
2021-08-27155000.00000000BTC.Q21.1550000C380  BTC.Q21.1550000P106285  
2021-08-27156000.00000000BTC.Q21.1560000C375  BTC.Q21.1560000P107280  
2021-08-27157000.00000000BTC.Q21.1570000C370  BTC.Q21.1570000P108275  
2021-08-27158000.00000000BTC.Q21.1580000C365  BTC.Q21.1580000P109270  
2021-08-27159000.00000000BTC.Q21.1590000C360  BTC.Q21.1590000P110265  
2021-08-27160000.00000000BTC.Q21.1600000C355  BTC.Q21.1600000P111265  
2021-08-27161000.00000000BTC.Q21.1610000C355  BTC.Q21.1610000P112260  
2021-08-27162000.00000000BTC.Q21.1620000C350  BTC.Q21.1620000P113255  
2021-08-27163000.00000000BTC.Q21.1630000C345  BTC.Q21.1630000P114250  
2021-08-27164000.00000000BTC.Q21.1640000C340  BTC.Q21.1640000P115245  
2021-08-27165000.00000000BTC.Q21.1650000C340  BTC.Q21.1650000P116245  
2021-08-27166000.00000000BTC.Q21.1660000C335  BTC.Q21.1660000P117240  
2021-08-27167000.00000000BTC.Q21.1670000C330  BTC.Q21.1670000P118235  
2021-08-27168000.00000000BTC.Q21.1680000C325  BTC.Q21.1680000P119235  
2021-08-27169000.00000000BTC.Q21.1690000C325  BTC.Q21.1690000P120230  
2021-08-27170000.00000000BTC.Q21.1700000C320  BTC.Q21.1700000P121225  
2021-08-27171000.00000000BTC.Q21.1710000C315  BTC.Q21.1710000P122225  
2021-08-27172000.00000000BTC.Q21.1720000C315  BTC.Q21.1720000P123220  
2021-08-27173000.00000000BTC.Q21.1730000C310  BTC.Q21.1730000P124215  
2021-08-27174000.00000000BTC.Q21.1740000C310  BTC.Q21.1740000P125215  
2021-08-27175000.00000000BTC.Q21.1750000C305  BTC.Q21.1750000P126210  
2021-08-27176000.00000000BTC.Q21.1760000C305  BTC.Q21.1760000P127210  
2021-08-27177000.00000000BTC.Q21.1770000C300  BTC.Q21.1770000P128205  
2021-08-27178000.00000000BTC.Q21.1780000C295  BTC.Q21.1780000P129200  
2021-08-27179000.00000000BTC.Q21.1790000C295  BTC.Q21.1790000P130200  
2021-08-27180000.00000000BTC.Q21.1800000C290  BTC.Q21.1800000P131195  
2021-08-27181000.00000000BTC.Q21.1810000C290  BTC.Q21.1810000P132195  
2021-08-27182000.00000000BTC.Q21.1820000C285  BTC.Q21.1820000P133190  
2021-08-27183000.00000000BTC.Q21.1830000C285  BTC.Q21.1830000P134190  
2021-08-27184000.00000000BTC.Q21.1840000C285  BTC.Q21.1840000P135185  
2021-08-27185000.00000000BTC.Q21.1850000C280  BTC.Q21.1850000P136185  
2021-08-27186000.00000000BTC.Q21.1860000C280  BTC.Q21.1860000P137180  
2021-08-27187000.00000000BTC.Q21.1870000C275  BTC.Q21.1870000P138180  
2021-08-27188000.00000000BTC.Q21.1880000C275  BTC.Q21.1880000P139175  
2021-08-27189000.00000000BTC.Q21.1890000C270  BTC.Q21.1890000P140175  
2021-08-27190000.00000000BTC.Q21.1900000C270  BTC.Q21.1900000P141175  
2021-08-27191000.00000000BTC.Q21.1910000C265  BTC.Q21.1910000P142170  
2021-08-27192000.00000000BTC.Q21.1920000C265  BTC.Q21.1920000P143170  
2021-08-27193000.00000000BTC.Q21.1930000C265  BTC.Q21.1930000P144165  
2021-08-27194000.00000000BTC.Q21.1940000C260  BTC.Q21.1940000P145165  
2021-08-27195000.00000000BTC.Q21.1950000C260  BTC.Q21.1950000P146165  
2021-08-27196000.00000000BTC.Q21.1960000C255  BTC.Q21.1960000P147160  
2021-08-27197000.00000000BTC.Q21.1970000C255  BTC.Q21.1970000P148160  
2021-08-27198000.00000000BTC.Q21.1980000C255  BTC.Q21.1980000P149155  
2021-08-27199000.00000000BTC.Q21.1990000C250  BTC.Q21.1990000P150155  
2021-08-27200000.00000000BTC.Q21.2000000C250  BTC.Q21.2000000P151155  
2021-08-27201000.00000000BTC.Q21.2010000C250  BTC.Q21.2010000P152150  
2021-08-27202000.00000000BTC.Q21.2020000C245  BTC.Q21.2020000P153150  
2021-08-27203000.00000000BTC.Q21.2030000C245  BTC.Q21.2030000P154145  
2021-08-27204000.00000000BTC.Q21.2040000C245  BTC.Q21.2040000P155145  
2021-08-27205000.00000000BTC.Q21.2050000C240  BTC.Q21.2050000P156145  
2021-08-27206000.00000000BTC.Q21.2060000C240  BTC.Q21.2060000P157140  
2021-08-27207000.00000000BTC.Q21.2070000C240  BTC.Q21.2070000P158140  
2021-08-27208000.00000000BTC.Q21.2080000C235  BTC.Q21.2080000P159140  
2021-08-27209000.00000000BTC.Q21.2090000C235  BTC.Q21.2090000P160135  
2021-08-27210000.00000000BTC.Q21.2100000C235  BTC.Q21.2100000P161135  
2021-08-27211000.00000000BTC.Q21.2110000C230  BTC.Q21.2110000P162135  
2021-08-27212000.00000000BTC.Q21.2120000C230  BTC.Q21.2120000P163130  
2021-08-27213000.00000000BTC.Q21.2130000C230  BTC.Q21.2130000P164130  
2021-08-27214000.00000000BTC.Q21.2140000C225  BTC.Q21.2140000P165130  
2021-08-27215000.00000000BTC.Q21.2150000C225  BTC.Q21.2150000P166125  
2021-08-27216000.00000000BTC.Q21.2160000C225  BTC.Q21.2160000P167125  
2021-08-27217000.00000000BTC.Q21.2170000C220  BTC.Q21.2170000P168125  
2021-08-27218000.00000000BTC.Q21.2180000C220  BTC.Q21.2180000P169120  
2021-08-27219000.00000000BTC.Q21.2190000C220  BTC.Q21.2190000P170120  
2021-08-27220000.00000000BTC.Q21.2200000C215  BTC.Q21.2200000P171120  
2021-08-27221000.00000000BTC.Q21.2210000C215  BTC.Q21.2210000P172115  
2021-08-27222000.00000000BTC.Q21.2220000C215  BTC.Q21.2220000P173115  
2021-08-27223000.00000000BTC.Q21.2230000C210  BTC.Q21.2230000P174115  
2021-08-27224000.00000000BTC.Q21.2240000C210  BTC.Q21.2240000P175110  
2021-08-27225000.00000000BTC.Q21.2250000C210  BTC.Q21.2250000P176110  
2021-08-27226000.00000000BTC.Q21.2260000C210  BTC.Q21.2260000P177110  
2021-08-27227000.00000000BTC.Q21.2270000C205  BTC.Q21.2270000P178105  
2021-08-27228000.00000000BTC.Q21.2280000C205  BTC.Q21.2280000P179105  
2021-08-27229000.00000000BTC.Q21.2290000C205  BTC.Q21.2290000P180105  
2021-08-27230000.00000000BTC.Q21.2300000C200  BTC.Q21.2300000P181100  
2021-08-27231000.00000000BTC.Q21.2310000C200  BTC.Q21.2310000P182100  
2021-08-27232000.00000000BTC.Q21.2320000C200  BTC.Q21.2320000P183100  
2021-08-27233000.00000000BTC.Q21.2330000C195  BTC.Q21.2330000P184095  
2021-08-27234000.00000000BTC.Q21.2340000C195  BTC.Q21.2340000P185095  
2021-08-27235000.00000000BTC.Q21.2350000C195  BTC.Q21.2350000P186095  
2021-08-27236000.00000000BTC.Q21.2360000C195  BTC.Q21.2360000P187095  
2021-08-27237000.00000000BTC.Q21.2370000C190  BTC.Q21.2370000P188090  
2021-08-27238000.00000000BTC.Q21.2380000C190  BTC.Q21.2380000P189090  
2021-08-27239000.00000000BTC.Q21.2390000C190  BTC.Q21.2390000P190090  
2021-08-27240000.00000000BTC.Q21.2400000C185  BTC.Q21.2400000P191085  
2021-08-27241000.00000000BTC.Q21.2410000C185  BTC.Q21.2410000P192085  
2021-08-27242000.00000000BTC.Q21.2420000C185  BTC.Q21.2420000P193085  
2021-08-27243000.00000000BTC.Q21.2430000C185  BTC.Q21.2430000P194080  
2021-08-27244000.00000000BTC.Q21.2440000C180  BTC.Q21.2440000P195080  
2021-08-27245000.00000000BTC.Q21.2450000C180  BTC.Q21.2450000P196080  
2021-08-27246000.00000000BTC.Q21.2460000C180  BTC.Q21.2460000P197080  
2021-08-27247000.00000000BTC.Q21.2470000C175  BTC.Q21.2470000P198075  
2021-08-27248000.00000000BTC.Q21.2480000C175  BTC.Q21.2480000P199075  
2021-08-27249000.00000000BTC.Q21.2490000C175  BTC.Q21.2490000P200075  
2021-08-27250000.00000000BTC.Q21.2500000C175  BTC.Q21.2500000P201070  
2021-08-27251000.00000000BTC.Q21.2510000C170  BTC.Q21.2510000P202070  
2021-08-27252000.00000000BTC.Q21.2520000C170  BTC.Q21.2520000P203070  
2021-08-27253000.00000000BTC.Q21.2530000C170  BTC.Q21.2530000P204070  
2021-08-27254000.00000000BTC.Q21.2540000C170  BTC.Q21.2540000P205065  
2021-08-27255000.00000000BTC.Q21.2550000C165  BTC.Q21.2550000P206065  
2021-08-27256000.00000000BTC.Q21.2560000C165  BTC.Q21.2560000P207065  
2021-08-27257000.00000000BTC.Q21.2570000C165  BTC.Q21.2570000P208060  
2021-08-27258000.00000000BTC.Q21.2580000C165  BTC.Q21.2580000P209060  
2021-08-27259000.00000000BTC.Q21.2590000C160  BTC.Q21.2590000P210060  
2021-08-27260000.00000000BTC.Q21.2600000C160  BTC.Q21.2600000P211060  
2021-08-27261000.00000000BTC.Q21.2610000C160  BTC.Q21.2610000P212055  
2021-08-27262000.00000000BTC.Q21.2620000C160  BTC.Q21.2620000P213055  
2021-08-27263000.00000000BTC.Q21.2630000C155  BTC.Q21.2630000P214055  
2021-08-27264000.00000000BTC.Q21.2640000C155  BTC.Q21.2640000P215055  
2021-08-27265000.00000000BTC.Q21.2650000C155  BTC.Q21.2650000P216050  
2021-08-27266000.00000000BTC.Q21.2660000C155  BTC.Q21.2660000P217050  
2021-08-27267000.00000000BTC.Q21.2670000C150  BTC.Q21.2670000P218050  
2021-08-27268000.00000000BTC.Q21.2680000C150  BTC.Q21.2680000P219045  
2021-08-27269000.00000000BTC.Q21.2690000C150  BTC.Q21.2690000P220045  
2021-08-27270000.00000000BTC.Q21.2700000C150  BTC.Q21.2700000P221045  
2021-08-27271000.00000000BTC.Q21.2710000C145  BTC.Q21.2710000P222045  
2021-08-27272000.00000000BTC.Q21.2720000C145  BTC.Q21.2720000P223040  
2021-08-27273000.00000000BTC.Q21.2730000C145  BTC.Q21.2730000P224040  
2021-08-27274000.00000000BTC.Q21.2740000C145  BTC.Q21.2740000P225040  
2021-08-27275000.00000000BTC.Q21.2750000C140  BTC.Q21.2750000P226040  
2021-08-27276000.00000000BTC.Q21.2760000C140  BTC.Q21.2760000P227035  
2021-08-27277000.00000000BTC.Q21.2770000C140  BTC.Q21.2770000P228035  
2021-08-27278000.00000000BTC.Q21.2780000C140  BTC.Q21.2780000P229035  
2021-08-27279000.00000000BTC.Q21.2790000C135  BTC.Q21.2790000P230035  
2021-08-27280000.00000000BTC.Q21.2800000C135  BTC.Q21.2800000P231030  
2021-08-27281000.00000000BTC.Q21.2810000C135  BTC.Q21.2810000P232030  
2021-08-27282000.00000000BTC.Q21.2820000C135  BTC.Q21.2820000P233030  
2021-08-27283000.00000000BTC.Q21.2830000C135  BTC.Q21.2830000P234030  
2021-08-27284000.00000000BTC.Q21.2840000C130  BTC.Q21.2840000P235030  
2021-08-27285000.00000000BTC.Q21.2850000C130  BTC.Q21.2850000P236025  
2021-08-27286000.00000000BTC.Q21.2860000C130  BTC.Q21.2860000P237025  
2021-08-27287000.00000000BTC.Q21.2870000C130  BTC.Q21.2870000P238025  
2021-08-27288000.00000000BTC.Q21.2880000C130  BTC.Q21.2880000P239025  
2021-08-27289000.00000000BTC.Q21.2890000C125  BTC.Q21.2890000P240020  
2021-08-27290000.00000000BTC.Q21.2900000C125  BTC.Q21.2900000P241020  
2021-08-27291000.00000000BTC.Q21.2910000C125  BTC.Q21.2910000P242020  
2021-08-27292000.00000000BTC.Q21.2920000C125  BTC.Q21.2920000P243020  
2021-08-27293000.00000000BTC.Q21.2930000C120  BTC.Q21.2930000P244020  
2021-08-27294000.00000000BTC.Q21.2940000C120  BTC.Q21.2940000P245015  
2021-08-27295000.00000000BTC.Q21.2950000C120  BTC.Q21.2950000P246015  
2021-08-27296000.00000000BTC.Q21.2960000C120  BTC.Q21.2960000P247015  
2021-08-27297000.00000000BTC.Q21.2970000C120  BTC.Q21.2970000P248015  
2021-08-27298000.00000000BTC.Q21.2980000C115  BTC.Q21.2980000P249010  
2021-08-27299000.00000000BTC.Q21.2990000C115  BTC.Q21.2990000P250010  
2021-08-27300000.00000000BTC.Q21.3000000C115  BTC.Q21.3000000P251010  
2021-08-27301000.00000000BTC.Q21.3010000C115  BTC.Q21.3010000P252010  
2021-08-27302000.00000000BTC.Q21.3020000C115  BTC.Q21.3020000P253010  
2021-08-27303000.00000000BTC.Q21.3030000C110  BTC.Q21.3030000P254005  
2021-08-27304000.00000000BTC.Q21.3040000C110  BTC.Q21.3040000P255005  
2021-08-27305000.00000000BTC.Q21.3050000C110  BTC.Q21.3050000P256005  
2021-08-27306000.00000000BTC.Q21.3060000C110  BTC.Q21.3060000P257005  
2021-08-27307000.00000000BTC.Q21.3070000C110  BTC.Q21.3070000P258005  
2021-08-27308000.00000000BTC.Q21.3080000C110  BTC.Q21.3080000P259000  
2021-08-27309000.00000000BTC.Q21.3090000C105  BTC.Q21.3090000P260000  
2021-08-27310000.00000000BTC.Q21.3100000C105  BTC.Q21.3100000P261000  
2021-08-27311000.00000000BTC.Q21.3110000C105  BTC.Q21.3110000P262000  
2021-08-27312000.00000000BTC.Q21.3120000C105  BTC.Q21.3120000P263000  
2021-08-27313000.00000000BTC.Q21.3130000C105  BTC.Q21.3130000P263995  
2021-08-27314000.00000000BTC.Q21.3140000C100  BTC.Q21.3140000P264995  
2021-08-27315000.00000000BTC.Q21.3150000C100  BTC.Q21.3150000P265995  
2021-08-27316000.00000000BTC.Q21.3160000C100  BTC.Q21.3160000P266995  
2021-08-27317000.00000000BTC.Q21.3170000C100  BTC.Q21.3170000P267995  
2021-08-27318000.00000000BTC.Q21.3180000C100  BTC.Q21.3180000P268990  
2021-08-27319000.00000000BTC.Q21.3190000C100  BTC.Q21.3190000P269990  
2021-08-27320000.00000000BTC.Q21.3200000C95  BTC.Q21.3200000P270990  
2021-08-27321000.00000000BTC.Q21.3210000C95  BTC.Q21.3210000P271990  
2021-08-27322000.00000000BTC.Q21.3220000C95  BTC.Q21.3220000P272990  
2021-08-27323000.00000000BTC.Q21.3230000C95  BTC.Q21.3230000P273990  
2021-08-27324000.00000000BTC.Q21.3240000C95  BTC.Q21.3240000P274985  
2021-08-27325000.00000000BTC.Q21.3250000C95  BTC.Q21.3250000P275985  
2021-08-27326000.00000000BTC.Q21.3260000C95  BTC.Q21.3260000P276985  
2021-08-27327000.00000000BTC.Q21.3270000C90  BTC.Q21.3270000P277985  
2021-08-27328000.00000000BTC.Q21.3280000C90  BTC.Q21.3280000P278985  
2021-08-27329000.00000000BTC.Q21.3290000C90  BTC.Q21.3290000P279980  
2021-08-27330000.00000000BTC.Q21.3300000C90  BTC.Q21.3300000P280980  
2021-08-27340000.00000000BTC.Q21.3400000C80  BTC.Q21.3400000P290975  
2021-08-27350000.00000000BTC.Q21.3500000C75  BTC.Q21.3500000P300965  
2021-08-27360000.00000000BTC.Q21.3600000C70  BTC.Q21.3600000P310960  
2021-08-27370000.00000000BTC.Q21.3700000C65  BTC.Q21.3700000P320950  
2021-08-27380000.00000000BTC.Q21.3800000C60  BTC.Q21.3800000P330945  
2021-08-27390000.00000000BTC.Q21.3900000C55  BTC.Q21.3900000P340940  
2021-08-27400000.00000000BTC.Q21.4000000C50  BTC.Q21.4000000P350935  
2021-08-27410000.00000000BTC.Q21.4100000C45  BTC.Q21.4100000P360930  
2021-08-27420000.00000000BTC.Q21.4200000C40  BTC.Q21.4200000P370925  
2021-08-27430000.00000000BTC.Q21.4300000C35  BTC.Q21.4300000P380920  
2021-08-27440000.00000000BTC.Q21.4400000C35  BTC.Q21.4400000P390920  
2021-08-27450000.00000000BTC.Q21.4500000C30  BTC.Q21.4500000P400915  
2021-08-27460000.00000000BTC.Q21.4600000C30  BTC.Q21.4600000P410910  
2021-08-27470000.00000000BTC.Q21.4700000C25  BTC.Q21.4700000P420910  
2021-08-27480000.00000000BTC.Q21.4800000C25  BTC.Q21.4800000P430905  
2021-08-27490000.00000000BTC.Q21.4900000C23  BTC.Q21.4900000P440905