Options Chain BITCOIN Aug 2020 (CME:BTC.Q20)

MarketNameOpenHighLowLastChangePctTime
BTC.Q20BITCOIN Aug 20209195920591659185+30+0.31%07:46add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-08-281000.00000000BTC.Q20.10000C8570  BTC.Q20.10000P1  
2020-08-282000.00000000BTC.Q20.20000C7570  BTC.Q20.20000P1  
2020-08-283000.00000000BTC.Q20.30000C6575  BTC.Q20.30000P5  
2020-08-284000.00000000BTC.Q20.40000C5590  BTC.Q20.40000P22  
2020-08-285000.00000000BTC.Q20.50000C4635  BTC.Q20.50000P65  
2020-08-286000.00000000BTC.Q20.60000C3715  BTC.Q20.60000P145-653
2020-08-287000.00000000BTC.Q20.70000C2850  BTC.Q20.70000P280-85 
2020-08-288000.00000000BTC.Q20.80000C2080  BTC.Q20.80000P510  
2020-08-289000.00000000BTC.Q20.90000C1455  BTC.Q20.90000P885  
2020-08-2810000.00000000BTC.Q20.100000C1000 2BTC.Q20.100000P1150-1951
2020-08-2811000.00000000BTC.Q20.110000C695+401BTC.Q20.110000P2125  
2020-08-2812000.00000000BTC.Q20.120000C505 4BTC.Q20.120000P2935  
2020-08-2813000.00000000BTC.Q20.130000C385+1001BTC.Q20.130000P3815  
2020-08-2814000.00000000BTC.Q20.140000C85+5 BTC.Q20.140000P4740  
2020-08-2815000.00000000BTC.Q20.150000C260+704BTC.Q20.150000P5690  
2020-08-2816000.00000000BTC.Q20.160000C225  BTC.Q20.160000P6650  
2020-08-2817000.00000000BTC.Q20.170000C195  BTC.Q20.170000P7625  
2020-08-2818000.00000000BTC.Q20.180000C170  BTC.Q20.180000P8600  
2020-08-2819000.00000000BTC.Q20.190000C150+502BTC.Q20.190000P9580  
2020-08-2820000.00000000BTC.Q20.200000C135 8BTC.Q20.200000P10565  
2020-08-2821000.00000000BTC.Q20.210000C120  BTC.Q20.210000P11550  
2020-08-2822000.00000000BTC.Q20.220000C110  BTC.Q20.220000P12535  
2020-08-2823000.00000000BTC.Q20.230000C100  BTC.Q20.230000P13525  
2020-08-2824000.00000000BTC.Q20.240000C90  BTC.Q20.240000P14515  
2020-08-2825000.00000000BTC.Q20.250000C80  BTC.Q20.250000P15505  
2020-08-2826000.00000000BTC.Q20.260000C70  BTC.Q20.260000P16500  
2020-08-2827000.00000000BTC.Q20.270000C65  BTC.Q20.270000P17495  
2020-08-2828000.00000000BTC.Q20.280000C60  BTC.Q20.280000P18485  
2020-08-2829000.00000000BTC.Q20.290000C55  BTC.Q20.290000P19480  
2020-08-2830000.00000000BTC.Q20.300000C50  BTC.Q20.300000P20475  
2020-08-2831000.00000000BTC.Q20.310000C45  BTC.Q20.310000P21475  
2020-08-2832000.00000000BTC.Q20.320000C43  BTC.Q20.320000P22470  
2020-08-2833000.00000000BTC.Q20.330000C40  BTC.Q20.330000P23465  
2020-08-2834000.00000000BTC.Q20.340000C38  BTC.Q20.340000P24465  
2020-08-2835000.00000000BTC.Q20.350000C36  BTC.Q20.350000P25460  
2020-08-2836000.00000000BTC.Q20.360000C34  BTC.Q20.360000P26460  
2020-08-2837000.00000000BTC.Q20.370000C32  BTC.Q20.370000P27460  
2020-08-2838000.00000000BTC.Q20.380000C31  BTC.Q20.380000P28455  
2020-08-2839000.00000000BTC.Q20.390000C29  BTC.Q20.390000P29455  
2020-08-2840000.00000000BTC.Q20.400000C28  BTC.Q20.400000P30455  
2020-08-2841000.00000000BTC.Q20.410000C27  BTC.Q20.410000P31450  
2020-08-2842000.00000000BTC.Q20.420000C26  BTC.Q20.420000P32450  
2020-08-2843000.00000000BTC.Q20.430000C25  BTC.Q20.430000P33450  
2020-08-2844000.00000000BTC.Q20.440000C24  BTC.Q20.440000P34450  
2020-08-2845000.00000000BTC.Q20.450000C23  BTC.Q20.450000P35445  
2020-08-2846000.00000000BTC.Q20.460000C22  BTC.Q20.460000P36445  
2020-08-2847000.00000000BTC.Q20.470000C21  BTC.Q20.470000P37445  
2020-08-2848000.00000000BTC.Q20.480000C20  BTC.Q20.480000P38445  
2020-08-2849000.00000000BTC.Q20.490000C20  BTC.Q20.490000P39445  
2020-08-2850000.00000000BTC.Q20.500000C19  BTC.Q20.500000P40445  
2020-08-2860000.00000000BTC.Q20.600000C13  BTC.Q20.600000P50435  
2020-08-2870000.00000000BTC.Q20.700000C9  BTC.Q20.700000P60430  
2020-08-28100000.00000000BTC.Q20.1000000C3  BTC.Q20.1000000P90420