Market | Name | Open | High | Low | Last | Change | Pct | Time | |
---|---|---|---|---|---|---|---|---|---|
BTC.N22 | BITCOIN Jul 2022 | 23950.00 | 24490.00 | 23460.00 | 24082.45 | +55.00 | +0.23% | 10:59 | add to portfolio |
Expiration | Strike | CALL | PUT | ||||||
---|---|---|---|---|---|---|---|---|---|
symbol | last | change | openint | symbol | last | change | openint | ||
2022-07-29 | 1000.00000000 | BTC.N22.10000C | 23082.45 | BTC.N22.10000P | 1.00 | ||||
2022-07-29 | 5000.00000000 | BTC.N22.50000C | 19082.45 | BTC.N22.50000P | 1.00 | +36.00 | 5 | ||
2022-07-29 | 10000.00000000 | BTC.N22.100000C | 14082.45 | BTC.N22.100000P | 1.00 | +18.00 | 14 | ||
2022-07-29 | 15000.00000000 | BTC.N22.150000C | 9082.45 | BTC.N22.150000P | 1.00 | -1.00 | 266 | ||
2022-07-29 | 19000.00000000 | BTC.N22.190000C | 5082.45 | 1 | BTC.N22.190000P | 1.00 | -60.00 | 22 | |
2022-07-29 | 19500.00000000 | BTC.N22.195000C | 4582.45 | 8 | BTC.N22.195000P | 1.00 | -95.00 | 1 | |
2022-07-29 | 20000.00000000 | BTC.N22.200000C | 4082.45 | +830.00 | 29 | BTC.N22.200000P | 1.00 | -3.00 | 80 |
2022-07-29 | 20500.00000000 | BTC.N22.205000C | 3582.45 | -510.00 | 3 | BTC.N22.205000P | 1.00 | -5.00 | 38 |
2022-07-29 | 21000.00000000 | BTC.N22.210000C | 3082.45 | -255.00 | 22 | BTC.N22.210000P | 1.00 | -80.00 | 89 |
2022-07-29 | 21500.00000000 | BTC.N22.215000C | 2582.45 | +375.00 | 20 | BTC.N22.215000P | 1.00 | -15.00 | 64 |
2022-07-29 | 22000.00000000 | BTC.N22.220000C | 2082.45 | +405.00 | 27 | BTC.N22.220000P | 1.00 | -1060.00 | 12 |
2022-07-29 | 22500.00000000 | BTC.N22.225000C | 1582.45 | +35.00 | 16 | BTC.N22.225000P | 1.00 | -1055.00 | 3 |
2022-07-29 | 23000.00000000 | BTC.N22.230000C | 1082.45 | +65.00 | 53 | BTC.N22.230000P | 1.00 | -175.00 | 15 |
2022-07-29 | 23500.00000000 | BTC.N22.235000C | 582.45 | +35.00 | 1 | BTC.N22.235000P | 1.00 | -235.00 | 5 |
2022-07-29 | 24000.00000000 | BTC.N22.240000C | 82.45 | -75.00 | 12 | BTC.N22.240000P | 1.00 | -280.00 | 4 |
2022-07-29 | 24500.00000000 | BTC.N22.245000C | 1.00 | +110.00 | 7 | BTC.N22.245000P | 417.55 | ||
2022-07-29 | 25000.00000000 | BTC.N22.250000C | 1.00 | +30.00 | 99 | BTC.N22.250000P | 917.55 | -335.00 | 5 |
2022-07-29 | 25500.00000000 | BTC.N22.255000C | 1.00 | +50.00 | 8 | BTC.N22.255000P | 1417.55 | 2 | |
2022-07-29 | 26000.00000000 | BTC.N22.260000C | 1.00 | -150.00 | 53 | BTC.N22.260000P | 1917.55 | -55.00 | 8 |
2022-07-29 | 26500.00000000 | BTC.N22.265000C | 1.00 | -6.00 | 2 | BTC.N22.265000P | 2417.55 | ||
2022-07-29 | 27000.00000000 | BTC.N22.270000C | 1.00 | +220.00 | 50 | BTC.N22.270000P | 2917.55 | ||
2022-07-29 | 27500.00000000 | BTC.N22.275000C | 1.00 | BTC.N22.275000P | 3417.55 | ||||
2022-07-29 | 28000.00000000 | BTC.N22.280000C | 1.00 | BTC.N22.280000P | 3917.55 | ||||
2022-07-29 | 28500.00000000 | BTC.N22.285000C | 1.00 | -60.00 | 5 | BTC.N22.285000P | 4417.55 | ||
2022-07-29 | 29000.00000000 | BTC.N22.290000C | 1.00 | BTC.N22.290000P | 4917.55 | +100.00 | 13 | ||
2022-07-29 | 29500.00000000 | BTC.N22.295000C | 1.00 | BTC.N22.295000P | 5417.55 | 33 | |||
2022-07-29 | 30000.00000000 | BTC.N22.300000C | 1.00 | -35.00 | 45 | BTC.N22.300000P | 5917.55 | 61 | |
2022-07-29 | 30500.00000000 | BTC.N22.305000C | 1.00 | BTC.N22.305000P | 6417.55 | 46 | |||
2022-07-29 | 31000.00000000 | BTC.N22.310000C | 1.00 | BTC.N22.310000P | 6917.55 | 8 | |||
2022-07-29 | 31500.00000000 | BTC.N22.315000C | 1.00 | BTC.N22.315000P | 7417.55 | 8 | |||
2022-07-29 | 32000.00000000 | BTC.N22.320000C | 1.00 | +35.00 | 10 | BTC.N22.320000P | 7917.55 | ||
2022-07-29 | 32500.00000000 | BTC.N22.325000C | 1.00 | -915.00 | 15 | BTC.N22.325000P | 8417.55 | 8 | |
2022-07-29 | 33000.00000000 | BTC.N22.330000C | 1.00 | BTC.N22.330000P | 8917.55 | ||||
2022-07-29 | 33500.00000000 | BTC.N22.335000C | 1.00 | BTC.N22.335000P | 9417.55 | ||||
2022-07-29 | 34000.00000000 | BTC.N22.340000C | 1.00 | 1 | BTC.N22.340000P | 9917.55 | 1 | ||
2022-07-29 | 34500.00000000 | BTC.N22.345000C | 1.00 | 1 | BTC.N22.345000P | 10417.55 | |||
2022-07-29 | 35000.00000000 | BTC.N22.350000C | 1.00 | +750.00 | 36 | BTC.N22.350000P | 10917.55 | 1 | |
2022-07-29 | 35500.00000000 | BTC.N22.355000C | 1.00 | 1 | BTC.N22.355000P | 11417.55 | |||
2022-07-29 | 36000.00000000 | BTC.N22.360000C | 1.00 | -305.00 | 2 | BTC.N22.360000P | 11917.55 | ||
2022-07-29 | 36500.00000000 | BTC.N22.365000C | 1.00 | -315.00 | 1 | BTC.N22.365000P | 12417.55 | ||
2022-07-29 | 37000.00000000 | BTC.N22.370000C | 1.00 | -280.00 | 1 | BTC.N22.370000P | 12917.55 | ||
2022-07-29 | 37500.00000000 | BTC.N22.375000C | 1.00 | -290.00 | 1 | BTC.N22.375000P | 13417.55 | ||
2022-07-29 | 38000.00000000 | BTC.N22.380000C | 1.00 | 1 | BTC.N22.380000P | 13917.55 | |||
2022-07-29 | 38500.00000000 | BTC.N22.385000C | 1.00 | BTC.N22.385000P | 14417.55 | ||||
2022-07-29 | 39000.00000000 | BTC.N22.390000C | 1.00 | BTC.N22.390000P | 14917.55 | ||||
2022-07-29 | 39500.00000000 | BTC.N22.395000C | 1.00 | BTC.N22.395000P | 15417.55 | ||||
2022-07-29 | 40000.00000000 | BTC.N22.400000C | 1.00 | 5 | BTC.N22.400000P | 15917.55 | |||
2022-07-29 | 40500.00000000 | BTC.N22.405000C | 1.00 | BTC.N22.405000P | 16417.55 | ||||
2022-07-29 | 41000.00000000 | BTC.N22.410000C | 1.00 | BTC.N22.410000P | 16917.55 | ||||
2022-07-29 | 41500.00000000 | BTC.N22.415000C | 1.00 | 1 | BTC.N22.415000P | 17417.55 | |||
2022-07-29 | 42000.00000000 | BTC.N22.420000C | 1.00 | BTC.N22.420000P | 17917.55 | ||||
2022-07-29 | 42500.00000000 | BTC.N22.425000C | 1.00 | BTC.N22.425000P | 18417.55 | ||||
2022-07-29 | 43000.00000000 | BTC.N22.430000C | 1.00 | BTC.N22.430000P | 18917.55 | ||||
2022-07-29 | 43500.00000000 | BTC.N22.435000C | 1.00 | -35.00 | 4 | BTC.N22.435000P | 19417.55 | ||
2022-07-29 | 44000.00000000 | BTC.N22.440000C | 1.00 | -70.00 | 1 | BTC.N22.440000P | 19917.55 | ||
2022-07-29 | 44500.00000000 | BTC.N22.445000C | 1.00 | -30.00 | 4 | BTC.N22.445000P | 20417.55 | ||
2022-07-29 | 45000.00000000 | BTC.N22.450000C | 1.00 | 20 | BTC.N22.450000P | 20917.55 | |||
2022-07-29 | 45500.00000000 | BTC.N22.455000C | 1.00 | BTC.N22.455000P | 21417.55 | ||||
2022-07-29 | 46000.00000000 | BTC.N22.460000C | 1.00 | -305.00 | 1 | BTC.N22.460000P | 21917.55 | ||
2022-07-29 | 46500.00000000 | BTC.N22.465000C | 1.00 | -295.00 | 2 | BTC.N22.465000P | 22417.55 | ||
2022-07-29 | 47000.00000000 | BTC.N22.470000C | 1.00 | -285.00 | 1 | BTC.N22.470000P | 22917.55 | ||
2022-07-29 | 47500.00000000 | BTC.N22.475000C | 1.00 | -280.00 | 1 | BTC.N22.475000P | 23417.55 | ||
2022-07-29 | 48000.00000000 | BTC.N22.480000C | 1.00 | -275.00 | 2 | BTC.N22.480000P | 23917.55 | ||
2022-07-29 | 48500.00000000 | BTC.N22.485000C | 1.00 | -270.00 | 2 | BTC.N22.485000P | 24417.55 | ||
2022-07-29 | 49000.00000000 | BTC.N22.490000C | 1.00 | -255.00 | 2 | BTC.N22.490000P | 24917.55 | ||
2022-07-29 | 49500.00000000 | BTC.N22.495000C | 1.00 | -250.00 | 1 | BTC.N22.495000P | 25417.55 | ||
2022-07-29 | 50000.00000000 | BTC.N22.500000C | 1.00 | -245.00 | 2 | BTC.N22.500000P | 25917.55 | ||
2022-07-29 | 50500.00000000 | BTC.N22.505000C | 1.00 | -240.00 | 2 | BTC.N22.505000P | 26417.55 | ||
2022-07-29 | 51000.00000000 | BTC.N22.510000C | 1.00 | -235.00 | 3 | BTC.N22.510000P | 26917.55 | ||
2022-07-29 | 51500.00000000 | BTC.N22.515000C | 1.00 | -225.00 | 1 | BTC.N22.515000P | 27417.55 | ||
2022-07-29 | 52000.00000000 | BTC.N22.520000C | 1.00 | -220.00 | 2 | BTC.N22.520000P | 27917.55 | ||
2022-07-29 | 52500.00000000 | BTC.N22.525000C | 1.00 | -215.00 | 1 | BTC.N22.525000P | 28417.55 | ||
2022-07-29 | 53000.00000000 | BTC.N22.530000C | 1.00 | -210.00 | 1 | BTC.N22.530000P | 28917.55 | ||
2022-07-29 | 53500.00000000 | BTC.N22.535000C | 1.00 | BTC.N22.535000P | 29417.55 | ||||
2022-07-29 | 54000.00000000 | BTC.N22.540000C | 1.00 | BTC.N22.540000P | 29917.55 | ||||
2022-07-29 | 54500.00000000 | BTC.N22.545000C | 1.00 | BTC.N22.545000P | 30417.55 | ||||
2022-07-29 | 55000.00000000 | BTC.N22.550000C | 1.00 | -605.00 | 1 | BTC.N22.550000P | 30917.55 | ||
2022-07-29 | 55500.00000000 | BTC.N22.555000C | 1.00 | BTC.N22.555000P | 31417.55 | ||||
2022-07-29 | 56000.00000000 | BTC.N22.560000C | 1.00 | -575.00 | 1 | BTC.N22.560000P | 31917.55 | ||
2022-07-29 | 56500.00000000 | BTC.N22.565000C | 1.00 | -560.00 | 1 | BTC.N22.565000P | 32417.55 | ||
2022-07-29 | 57000.00000000 | BTC.N22.570000C | 1.00 | BTC.N22.570000P | 32917.55 | ||||
2022-07-29 | 57500.00000000 | BTC.N22.575000C | 1.00 | BTC.N22.575000P | 33417.55 | ||||
2022-07-29 | 58000.00000000 | BTC.N22.580000C | 1.00 | BTC.N22.580000P | 33917.55 | ||||
2022-07-29 | 58500.00000000 | BTC.N22.585000C | 1.00 | BTC.N22.585000P | 34417.55 | ||||
2022-07-29 | 59000.00000000 | BTC.N22.590000C | 1.00 | BTC.N22.590000P | 34917.55 | ||||
2022-07-29 | 59500.00000000 | BTC.N22.595000C | 1.00 | BTC.N22.595000P | 35417.55 | ||||
2022-07-29 | 60000.00000000 | BTC.N22.600000C | 1.00 | BTC.N22.600000P | 35917.55 | ||||
2022-07-29 | 60500.00000000 | BTC.N22.605000C | 1.00 | BTC.N22.605000P | 36417.55 | ||||
2022-07-29 | 61000.00000000 | BTC.N22.610000C | 1.00 | BTC.N22.610000P | 36917.55 | ||||
2022-07-29 | 61500.00000000 | BTC.N22.615000C | 1.00 | BTC.N22.615000P | 37417.55 | ||||
2022-07-29 | 62000.00000000 | BTC.N22.620000C | 1.00 | BTC.N22.620000P | 37917.55 | ||||
2022-07-29 | 62500.00000000 | BTC.N22.625000C | 1.00 | -90.00 | 1 | BTC.N22.625000P | 38417.55 | ||
2022-07-29 | 63000.00000000 | BTC.N22.630000C | 1.00 | -90.00 | 1 | BTC.N22.630000P | 38917.55 | ||
2022-07-29 | 63500.00000000 | BTC.N22.635000C | 1.00 | BTC.N22.635000P | 39417.55 | ||||
2022-07-29 | 64000.00000000 | BTC.N22.640000C | 1.00 | BTC.N22.640000P | 39917.55 | ||||
2022-07-29 | 64500.00000000 | BTC.N22.645000C | 1.00 | BTC.N22.645000P | 40417.55 | ||||
2022-07-29 | 65000.00000000 | BTC.N22.650000C | 1.00 | BTC.N22.650000P | 40917.55 | ||||
2022-07-29 | 65500.00000000 | BTC.N22.655000C | 1.00 | BTC.N22.655000P | 41417.55 | ||||
2022-07-29 | 66000.00000000 | BTC.N22.660000C | 1.00 | -130.00 | 1 | BTC.N22.660000P | 41917.55 | ||
2022-07-29 | 66500.00000000 | BTC.N22.665000C | 1.00 | -130.00 | 1 | BTC.N22.665000P | 42417.55 | ||
2022-07-29 | 67000.00000000 | BTC.N22.670000C | 1.00 | BTC.N22.670000P | 42917.55 | ||||
2022-07-29 | 67500.00000000 | BTC.N22.675000C | 1.00 | BTC.N22.675000P | 43417.55 | ||||
2022-07-29 | 68000.00000000 | BTC.N22.680000C | 1.00 | BTC.N22.680000P | 43917.55 | ||||
2022-07-29 | 68500.00000000 | BTC.N22.685000C | 1.00 | BTC.N22.685000P | 44417.55 | ||||
2022-07-29 | 69000.00000000 | BTC.N22.690000C | 1.00 | BTC.N22.690000P | 44917.55 | ||||
2022-07-29 | 69500.00000000 | BTC.N22.695000C | 1.00 | BTC.N22.695000P | 45417.55 | ||||
2022-07-29 | 70000.00000000 | BTC.N22.700000C | 1.00 | BTC.N22.700000P | 45917.55 | ||||
2022-07-29 | 70500.00000000 | BTC.N22.705000C | 1.00 | BTC.N22.705000P | 46417.55 | ||||
2022-07-29 | 71000.00000000 | BTC.N22.710000C | 1.00 | BTC.N22.710000P | 46917.55 | ||||
2022-07-29 | 71500.00000000 | BTC.N22.715000C | 1.00 | BTC.N22.715000P | 47417.55 | ||||
2022-07-29 | 72000.00000000 | BTC.N22.720000C | 1.00 | BTC.N22.720000P | 47917.55 | ||||
2022-07-29 | 72500.00000000 | BTC.N22.725000C | 1.00 | BTC.N22.725000P | 48417.55 | ||||
2022-07-29 | 73000.00000000 | BTC.N22.730000C | 1.00 | BTC.N22.730000P | 48917.55 | ||||
2022-07-29 | 73500.00000000 | BTC.N22.735000C | 1.00 | BTC.N22.735000P | 49417.55 | ||||
2022-07-29 | 74000.00000000 | BTC.N22.740000C | 1.00 | BTC.N22.740000P | 49917.55 | ||||
2022-07-29 | 74500.00000000 | BTC.N22.745000C | 1.00 | BTC.N22.745000P | 50417.55 | ||||
2022-07-29 | 75000.00000000 | BTC.N22.750000C | 1.00 | BTC.N22.750000P | 50917.55 | ||||
2022-07-29 | 75500.00000000 | BTC.N22.755000C | 1.00 | BTC.N22.755000P | 51417.55 | ||||
2022-07-29 | 76000.00000000 | BTC.N22.760000C | 1.00 | BTC.N22.760000P | 51917.55 | ||||
2022-07-29 | 76500.00000000 | BTC.N22.765000C | 1.00 | BTC.N22.765000P | 52417.55 | ||||
2022-07-29 | 77000.00000000 | BTC.N22.770000C | 1.00 | BTC.N22.770000P | 52917.55 | ||||
2022-07-29 | 77500.00000000 | BTC.N22.775000C | 1.00 | BTC.N22.775000P | 53417.55 | ||||
2022-07-29 | 78000.00000000 | BTC.N22.780000C | 1.00 | BTC.N22.780000P | 53917.55 | ||||
2022-07-29 | 78500.00000000 | BTC.N22.785000C | 1.00 | BTC.N22.785000P | 54417.55 | ||||
2022-07-29 | 79000.00000000 | BTC.N22.790000C | 1.00 | BTC.N22.790000P | 54917.55 | ||||
2022-07-29 | 79500.00000000 | BTC.N22.795000C | 1.00 | BTC.N22.795000P | 55417.55 | ||||
2022-07-29 | 80000.00000000 | BTC.N22.800000C | 1.00 | BTC.N22.800000P | 55917.55 | ||||
2022-07-29 | 80500.00000000 | BTC.N22.805000C | 1.00 | BTC.N22.805000P | 56417.55 | ||||
2022-07-29 | 81000.00000000 | BTC.N22.810000C | 1.00 | BTC.N22.810000P | 56917.55 | ||||
2022-07-29 | 81500.00000000 | BTC.N22.815000C | 1.00 | BTC.N22.815000P | 57417.55 | ||||
2022-07-29 | 82000.00000000 | BTC.N22.820000C | 1.00 | BTC.N22.820000P | 57917.55 | ||||
2022-07-29 | 82500.00000000 | BTC.N22.825000C | 1.00 | BTC.N22.825000P | 58417.55 | ||||
2022-07-29 | 83000.00000000 | BTC.N22.830000C | 1.00 | BTC.N22.830000P | 58917.55 | ||||
2022-07-29 | 83500.00000000 | BTC.N22.835000C | 1.00 | BTC.N22.835000P | 59417.55 | ||||
2022-07-29 | 84000.00000000 | BTC.N22.840000C | 1.00 | BTC.N22.840000P | 59917.55 | ||||
2022-07-29 | 84500.00000000 | BTC.N22.845000C | 1.00 | BTC.N22.845000P | 60417.55 | ||||
2022-07-29 | 85000.00000000 | BTC.N22.850000C | 1.00 | BTC.N22.850000P | 60917.55 | ||||
2022-07-29 | 85500.00000000 | BTC.N22.855000C | 1.00 | BTC.N22.855000P | 61417.55 | ||||
2022-07-29 | 86000.00000000 | BTC.N22.860000C | 1.00 | BTC.N22.860000P | 61917.55 | ||||
2022-07-29 | 86500.00000000 | BTC.N22.865000C | 1.00 | BTC.N22.865000P | 62417.55 | ||||
2022-07-29 | 87000.00000000 | BTC.N22.870000C | 1.00 | BTC.N22.870000P | 62917.55 | ||||
2022-07-29 | 87500.00000000 | BTC.N22.875000C | 1.00 | BTC.N22.875000P | 63417.55 | ||||
2022-07-29 | 88000.00000000 | BTC.N22.880000C | 1.00 | BTC.N22.880000P | 63917.55 | ||||
2022-07-29 | 88500.00000000 | BTC.N22.885000C | 1.00 | BTC.N22.885000P | 64417.55 | ||||
2022-07-29 | 89000.00000000 | BTC.N22.890000C | 1.00 | BTC.N22.890000P | 64917.55 | ||||
2022-07-29 | 89500.00000000 | BTC.N22.895000C | 1.00 | BTC.N22.895000P | 65417.55 | ||||
2022-07-29 | 90000.00000000 | BTC.N22.900000C | 1.00 | BTC.N22.900000P | 65917.55 | ||||
2022-07-29 | 95000.00000000 | BTC.N22.950000C | 1.00 | BTC.N22.950000P | 70917.55 | ||||
2022-07-29 | 100000.00000000 | BTC.N22.1000000C | 1.00 | BTC.N22.1000000P | 75917.55 | ||||
2022-07-29 | 105000.00000000 | BTC.N22.1050000C | 1.00 | BTC.N22.1050000P | 80917.55 | ||||
2022-07-29 | 110000.00000000 | BTC.N22.1100000C | 1.00 | BTC.N22.1100000P | 85917.55 | ||||
2022-07-29 | 115000.00000000 | BTC.N22.1150000C | 1.00 | BTC.N22.1150000P | 90917.55 | ||||
2022-07-29 | 120000.00000000 | BTC.N22.1200000C | 1.00 | BTC.N22.1200000P | 95917.55 | ||||
2022-07-29 | 125000.00000000 | BTC.N22.1250000C | 1.00 | BTC.N22.1250000P | 100917.55 | ||||
2022-07-29 | 130000.00000000 | BTC.N22.1300000C | 1.00 | BTC.N22.1300000P | 105917.55 | ||||
2022-07-29 | 135000.00000000 | BTC.N22.1350000C | 1.00 | BTC.N22.1350000P | 110917.55 | ||||
2022-07-29 | 140000.00000000 | BTC.N22.1400000C | 1.00 | BTC.N22.1400000P | 115917.55 | ||||
2022-07-29 | 145000.00000000 | BTC.N22.1450000C | 1.00 | BTC.N22.1450000P | 120917.55 | ||||
2022-07-29 | 150000.00000000 | BTC.N22.1500000C | 1.00 | BTC.N22.1500000P | 125917.55 | ||||
2022-07-29 | 155000.00000000 | BTC.N22.1550000C | 1.00 | BTC.N22.1550000P | 130917.55 | ||||
2022-07-29 | 160000.00000000 | BTC.N22.1600000C | 1.00 | BTC.N22.1600000P | 135917.55 | ||||
2022-07-29 | 165000.00000000 | BTC.N22.1650000C | 1.00 | BTC.N22.1650000P | 140917.55 | ||||
2022-07-29 | 170000.00000000 | BTC.N22.1700000C | 1.00 | BTC.N22.1700000P | 145917.55 | ||||
2022-07-29 | 175000.00000000 | BTC.N22.1750000C | 1.00 | BTC.N22.1750000P | 150917.55 | ||||
2022-07-29 | 180000.00000000 | BTC.N22.1800000C | 1.00 | BTC.N22.1800000P | 155917.55 | ||||
2022-07-29 | 185000.00000000 | BTC.N22.1850000C | 1.00 | BTC.N22.1850000P | 160917.55 | ||||
2022-07-29 | 190000.00000000 | BTC.N22.1900000C | 1.00 | BTC.N22.1900000P | 165917.55 | ||||
2022-07-29 | 195000.00000000 | BTC.N22.1950000C | 1.00 | BTC.N22.1950000P | 170917.55 | ||||
2022-07-29 | 200000.00000000 | BTC.N22.2000000C | 1.00 | BTC.N22.2000000P | 175917.55 | ||||
2022-07-29 | 205000.00000000 | BTC.N22.2050000C | 1.00 | BTC.N22.2050000P | 180917.55 | ||||
2022-07-29 | 210000.00000000 | BTC.N22.2100000C | 1.00 | BTC.N22.2100000P | 185917.55 | ||||
2022-07-29 | 215000.00000000 | BTC.N22.2150000C | 1.00 | BTC.N22.2150000P | 190917.55 | ||||
2022-07-29 | 220000.00000000 | BTC.N22.2200000C | 1.00 | BTC.N22.2200000P | 195917.55 | ||||
2022-07-29 | 225000.00000000 | BTC.N22.2250000C | 1.00 | BTC.N22.2250000P | 200917.55 | ||||
2022-07-29 | 500000.00000000 | BTC.N22.5000000C | 1.00 | BTC.N22.5000000P | 475917.60 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools