Options Chain BITCOIN Jul 2021 (CME:BTC.N21)

MarketNameOpenHighLowLastChangePctTime
BTC.N21BITCOIN Jul 202161895633056162061740+1570+2.61%13:51add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-07-301000.00000000BTC.N21.10000C60735  BTC.N21.10000P1  
2021-07-302000.00000000BTC.N21.20000C59735  BTC.N21.20000P1  
2021-07-303000.00000000BTC.N21.30000C58735  BTC.N21.30000P1  
2021-07-304000.00000000BTC.N21.40000C57735  BTC.N21.40000P1  
2021-07-305000.00000000BTC.N21.50000C56735  BTC.N21.50000P1  
2021-07-306000.00000000BTC.N21.60000C55740  BTC.N21.60000P3  
2021-07-307000.00000000BTC.N21.70000C54740  BTC.N21.70000P6  
2021-07-308000.00000000BTC.N21.80000C53745  BTC.N21.80000P11  
2021-07-309000.00000000BTC.N21.90000C52755  BTC.N21.90000P17  
2021-07-3010000.00000000BTC.N21.100000C51760  BTC.N21.100000P25  
2021-07-3011000.00000000BTC.N21.110000C50775  BTC.N21.110000P40  
2021-07-3012000.00000000BTC.N21.120000C49790  BTC.N21.120000P50  
2021-07-3013000.00000000BTC.N21.130000C48805  BTC.N21.130000P70  
2021-07-3014000.00000000BTC.N21.140000C47825  BTC.N21.140000P90  
2021-07-3015000.00000000BTC.N21.150000C46850  BTC.N21.150000P115  
2021-07-3016000.00000000BTC.N21.160000C45875  BTC.N21.160000P140  
2021-07-3017000.00000000BTC.N21.170000C44910  BTC.N21.170000P170  
2021-07-3018000.00000000BTC.N21.180000C43945  BTC.N21.180000P205  
2021-07-3019000.00000000BTC.N21.190000C42980  BTC.N21.190000P245  
2021-07-3020000.00000000BTC.N21.200000C42025  BTC.N21.200000P290  
2021-07-3021000.00000000BTC.N21.210000C41070  BTC.N21.210000P335  
2021-07-3022000.00000000BTC.N21.220000C40125  BTC.N21.220000P390  
2021-07-3023000.00000000BTC.N21.230000C39180  BTC.N21.230000P445  
2021-07-3024000.00000000BTC.N21.240000C38245  BTC.N21.240000P505  
2021-07-3025000.00000000BTC.N21.250000C37310  BTC.N21.250000P575  
2021-07-3026000.00000000BTC.N21.260000C36385  BTC.N21.260000P645  
2021-07-3027000.00000000BTC.N21.270000C35465  BTC.N21.270000P725  
2021-07-3028000.00000000BTC.N21.280000C34550  BTC.N21.280000P815  
2021-07-3029000.00000000BTC.N21.290000C33645  BTC.N21.290000P910  
2021-07-3030000.00000000BTC.N21.300000C32750  BTC.N21.300000P1010  
2021-07-3031000.00000000BTC.N21.310000C31860  BTC.N21.310000P1120  
2021-07-3032000.00000000BTC.N21.320000C30980  BTC.N21.320000P1245  
2021-07-3033000.00000000BTC.N21.330000C30110  BTC.N21.330000P1375  
2021-07-3034000.00000000BTC.N21.340000C29255  BTC.N21.340000P1520  
2021-07-3035000.00000000BTC.N21.350000C28410  BTC.N21.350000P1675  
2021-07-3036000.00000000BTC.N21.360000C27580  BTC.N21.360000P1840  
2021-07-3037000.00000000BTC.N21.370000C26760  BTC.N21.370000P2020  
2021-07-3038000.00000000BTC.N21.380000C25955  BTC.N21.380000P2215  
2021-07-3039000.00000000BTC.N21.390000C25160  BTC.N21.390000P2425  
2021-07-3040000.00000000BTC.N21.400000C24385  BTC.N21.400000P2645  
2021-07-3041000.00000000BTC.N21.410000C23620  BTC.N21.410000P2880  
2021-07-3042000.00000000BTC.N21.420000C22875  BTC.N21.420000P3135  
2021-07-3043000.00000000BTC.N21.430000C22140  BTC.N21.430000P3400  
2021-07-3044000.00000000BTC.N21.440000C21425  BTC.N21.440000P3685  
2021-07-3045000.00000000BTC.N21.450000C20725  BTC.N21.450000P3985  
2021-07-3046000.00000000BTC.N21.460000C20040  BTC.N21.460000P4300  
2021-07-3047000.00000000BTC.N21.470000C19375  BTC.N21.470000P4635  
2021-07-3048000.00000000BTC.N21.480000C18725  BTC.N21.480000P4985  
2021-07-3049000.00000000BTC.N21.490000C18095  BTC.N21.490000P5360  
2021-07-3050000.00000000BTC.N21.500000C17485  BTC.N21.500000P5750  
2021-07-3051000.00000000BTC.N21.510000C16895  BTC.N21.510000P6160  
2021-07-3052000.00000000BTC.N21.520000C16325  BTC.N21.520000P6590  
2021-07-3053000.00000000BTC.N21.530000C15775  BTC.N21.530000P7040  
2021-07-3054000.00000000BTC.N21.540000C15245  BTC.N21.540000P7505  
2021-07-3055000.00000000BTC.N21.550000C14735  BTC.N21.550000P7995  
2021-07-3056000.00000000BTC.N21.560000C14245  BTC.N21.560000P8505  
2021-07-3057000.00000000BTC.N21.570000C13770  BTC.N21.570000P9030  
2021-07-3058000.00000000BTC.N21.580000C13315  BTC.N21.580000P9575  
2021-07-3059000.00000000BTC.N21.590000C12880  BTC.N21.590000P10140  
2021-07-3060000.00000000BTC.N21.600000C12460  BTC.N21.600000P10720  
2021-07-3061000.00000000BTC.N21.610000C12055  BTC.N21.610000P11315  
2021-07-3062000.00000000BTC.N21.620000C11665  BTC.N21.620000P11925  
2021-07-3063000.00000000BTC.N21.630000C11290  BTC.N21.630000P12550  
2021-07-3064000.00000000BTC.N21.640000C10930  BTC.N21.640000P13190  
2021-07-3065000.00000000BTC.N21.650000C10585  BTC.N21.650000P13845  
2021-07-3066000.00000000BTC.N21.660000C10250  BTC.N21.660000P14510  
2021-07-3067000.00000000BTC.N21.670000C9935  BTC.N21.670000P15195  
2021-07-3068000.00000000BTC.N21.680000C9625  BTC.N21.680000P15885  
2021-07-3069000.00000000BTC.N21.690000C9330  BTC.N21.690000P16590  
2021-07-3070000.00000000BTC.N21.700000C9050  BTC.N21.700000P17310  
2021-07-3071000.00000000BTC.N21.710000C8775  BTC.N21.710000P18035  
2021-07-3072000.00000000BTC.N21.720000C8515  BTC.N21.720000P18775  
2021-07-3073000.00000000BTC.N21.730000C8265  BTC.N21.730000P19525  
2021-07-3074000.00000000BTC.N21.740000C8025  BTC.N21.740000P20285  
2021-07-3075000.00000000BTC.N21.750000C7795  BTC.N21.750000P21050  
2021-07-3076000.00000000BTC.N21.760000C7570  BTC.N21.760000P21830  
2021-07-3077000.00000000BTC.N21.770000C7355  BTC.N21.770000P22615  
2021-07-3078000.00000000BTC.N21.780000C7150  BTC.N21.780000P23405  
2021-07-3079000.00000000BTC.N21.790000C6950  BTC.N21.790000P24210  
2021-07-3080000.00000000BTC.N21.800000C6760  BTC.N21.800000P25015  
2021-07-3081000.00000000BTC.N21.810000C6575  BTC.N21.810000P25830  
2021-07-3082000.00000000BTC.N21.820000C6395  BTC.N21.820000P26655  
2021-07-3083000.00000000BTC.N21.830000C6225  BTC.N21.830000P27480  
2021-07-3084000.00000000BTC.N21.840000C6060  BTC.N21.840000P28315  
2021-07-3085000.00000000BTC.N21.850000C5900  BTC.N21.850000P29155  
2021-07-3086000.00000000BTC.N21.860000C5745  BTC.N21.860000P30005  
2021-07-3087000.00000000BTC.N21.870000C5595  BTC.N21.870000P30855  
2021-07-3088000.00000000BTC.N21.880000C5455  BTC.N21.880000P31710  
2021-07-3089000.00000000BTC.N21.890000C5315  BTC.N21.890000P32575  
2021-07-3090000.00000000BTC.N21.900000C5185  BTC.N21.900000P33440  
2021-07-3091000.00000000BTC.N21.910000C5055  BTC.N21.910000P34315  
2021-07-3092000.00000000BTC.N21.920000C4930  BTC.N21.920000P35190  
2021-07-3093000.00000000BTC.N21.930000C4815  BTC.N21.930000P36070  
2021-07-3094000.00000000BTC.N21.940000C4700  BTC.N21.940000P36955  
2021-07-3095000.00000000BTC.N21.950000C4585  BTC.N21.950000P37845  
2021-07-3096000.00000000BTC.N21.960000C4480  BTC.N21.960000P38735  
2021-07-3097000.00000000BTC.N21.970000C4375  BTC.N21.970000P39635  
2021-07-3098000.00000000BTC.N21.980000C4275  BTC.N21.980000P40535  
2021-07-3099000.00000000BTC.N21.990000C4180  BTC.N21.990000P41435  
2021-07-30100000.00000000BTC.N21.1000000C4085  BTC.N21.1000000P42345