Options Chain BITCOIN May 2020 (CME:BTC.K20)

MarketNameOpenHighLowLastChangePctTime
BTC.K20BITCOIN May 20208850923088109150+300+4.60%06:56add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-05-291000.00000000BTC.K20.10000C5495  BTC.K20.10000P5  
2020-05-292000.00000000BTC.K20.20000C4515  BTC.K20.20000P20  
2020-05-293000.00000000BTC.K20.30000C3570  BTC.K20.30000P80  
2020-05-293500.00000000BTC.K20.35000C3120  BTC.K20.35000P125  
2020-05-294000.00000000BTC.K20.40000C2690  BTC.K20.40000P195  
2020-05-294500.00000000BTC.K20.45000C2275  BTC.K20.45000P280  
2020-05-295000.00000000BTC.K20.50000C1895  BTC.K20.50000P400  
2020-05-295200.00000000BTC.K20.52000C1750  BTC.K20.52000P125-10 
2020-05-295300.00000000BTC.K20.53000C1680  BTC.K20.53000P485  
2020-05-295400.00000000BTC.K20.54000C1610  BTC.K20.54000P515  
2020-05-295500.00000000BTC.K20.55000C1545  BTC.K20.55000P85-10 
2020-05-295600.00000000BTC.K20.56000C1480  BTC.K20.56000P585  
2020-05-295700.00000000BTC.K20.57000C1420  BTC.K20.57000P625  
2020-05-295800.00000000BTC.K20.58000C1360  BTC.K20.58000P65-70 
2020-05-295900.00000000BTC.K20.59000C1300  BTC.K20.59000P705  
2020-05-296000.00000000BTC.K20.60000C1245  BTC.K20.60000P145+51
2020-05-296100.00000000BTC.K20.61000C1190  BTC.K20.61000P795  
2020-05-296200.00000000BTC.K20.62000C1140  BTC.K20.62000P845  
2020-05-296300.00000000BTC.K20.63000C1090  BTC.K20.63000P265-25 
2020-05-296400.00000000BTC.K20.64000C1040  BTC.K20.64000P945  
2020-05-296500.00000000BTC.K20.65000C995  BTC.K20.65000P1000  
2020-05-296600.00000000BTC.K20.66000C950  BTC.K20.66000P200-30 
2020-05-296700.00000000BTC.K20.67000C905  BTC.K20.67000P3850 
2020-05-296800.00000000BTC.K20.68000C865  BTC.K20.68000P190+80 
2020-05-296900.00000000BTC.K20.69000C825  BTC.K20.69000P1230  
2020-05-297000.00000000BTC.K20.70000C790-702BTC.K20.70000P25-40 
2020-05-297100.00000000BTC.K20.71000C755  BTC.K20.71000P475-35 
2020-05-297200.00000000BTC.K20.72000C720  BTC.K20.72000P1425  
2020-05-297300.00000000BTC.K20.73000C685  BTC.K20.73000P245-20 
2020-05-297500.00000000BTC.K20.75000C625  BTC.K20.75000P275-30 
2020-05-298000.00000000BTC.K20.80000C490-2802BTC.K20.80000P65-751
2020-05-298500.00000000BTC.K20.85000C385  BTC.K20.85000P355-95 
2020-05-299000.00000000BTC.K20.90000C305  BTC.K20.90000P385+251
2020-05-299500.00000000BTC.K20.95000C245  BTC.K20.95000P975-225 
2020-05-2910000.00000000BTC.K20.100000C70-301BTC.K20.100000P810+1251
2020-05-2911000.00000000BTC.K20.110000C130-10 BTC.K20.110000P4640  
2020-05-2912000.00000000BTC.K20.120000C100  BTC.K20.120000P5605  
2020-05-2913000.00000000BTC.K20.130000C80  BTC.K20.130000P6580  
2020-05-2914000.00000000BTC.K20.140000C65  BTC.K20.140000P7570  
2020-05-2915000.00000000BTC.K20.150000C55-801BTC.K20.150000P8560  
2020-05-2916000.00000000BTC.K20.160000C45-602BTC.K20.160000P9550  
2020-05-2917000.00000000BTC.K20.170000C4002BTC.K20.170000P10545  
2020-05-2918000.00000000BTC.K20.180000C35-302BTC.K20.180000P11540  
2020-05-2919000.00000000BTC.K20.190000C30-252BTC.K20.190000P12535  
2020-05-2920000.00000000BTC.K20.200000C30-101BTC.K20.200000P13530  
2020-05-2921000.00000000BTC.K20.210000C25-51BTC.K20.210000P14530  
2020-05-2922000.00000000BTC.K20.220000C20+55BTC.K20.220000P15525  
2020-05-2923000.00000000BTC.K20.230000C20-101BTC.K20.230000P16525  
2020-05-2924000.00000000BTC.K20.240000C20 1BTC.K20.240000P17520  
2020-05-2925000.00000000BTC.K20.250000C15-101BTC.K20.250000P18520  
2020-05-2926000.00000000BTC.K20.260000C15-101BTC.K20.260000P19520  
2020-05-2927000.00000000BTC.K20.270000C501BTC.K20.270000P20515  
2020-05-2928000.00000000BTC.K20.280000C1501BTC.K20.280000P21515  
2020-05-2929000.00000000BTC.K20.290000C15 1BTC.K20.290000P22515  
2020-05-2930000.00000000BTC.K20.300000C1501BTC.K20.300000P23515  
2020-05-2931000.00000000BTC.K20.310000C15-51BTC.K20.310000P24515  
2020-05-2932000.00000000BTC.K20.320000C10  BTC.K20.320000P25515  
2020-05-2933000.00000000BTC.K20.330000C10  BTC.K20.330000P26515  
2020-05-2934000.00000000BTC.K20.340000C10  BTC.K20.340000P27515  
2020-05-2935000.00000000BTC.K20.350000C10  BTC.K20.350000P28515  
2020-05-2936000.00000000BTC.K20.360000C10  BTC.K20.360000P29515  
2020-05-2937000.00000000BTC.K20.370000C10  BTC.K20.370000P30515  
2020-05-2938000.00000000BTC.K20.380000C10  BTC.K20.380000P31515  
2020-05-2939000.00000000BTC.K20.390000C10  BTC.K20.390000P32510  
2020-05-2940000.00000000BTC.K20.400000C10  BTC.K20.400000P33510  
2020-05-2941000.00000000BTC.K20.410000C10  BTC.K20.410000P34510  
2020-05-2942000.00000000BTC.K20.420000C10  BTC.K20.420000P35510  
2020-05-2943000.00000000BTC.K20.430000C10  BTC.K20.430000P36510  
2020-05-2944000.00000000BTC.K20.440000C10  BTC.K20.440000P37510  
2020-05-2945000.00000000BTC.K20.450000C10  BTC.K20.450000P38510  
2020-05-2946000.00000000BTC.K20.460000C10  BTC.K20.460000P39510  
2020-05-2947000.00000000BTC.K20.470000C10  BTC.K20.470000P40510  
2020-05-2948000.00000000BTC.K20.480000C10  BTC.K20.480000P41510  
2020-05-2949000.00000000BTC.K20.490000C10  BTC.K20.490000P42510  
2020-05-2950000.00000000BTC.K20.500000C10  BTC.K20.500000P43510  
2020-05-2951000.00000000BTC.K20.510000C10  BTC.K20.510000P44510  
2020-05-2952000.00000000BTC.K20.520000C10  BTC.K20.520000P45510  
2020-05-2953000.00000000BTC.K20.530000C10  BTC.K20.530000P46510  
2020-05-2954000.00000000BTC.K20.540000C10  BTC.K20.540000P47510  
2020-05-2955000.00000000BTC.K20.550000C10  BTC.K20.550000P48510  
2020-05-2960000.00000000BTC.K20.600000C10  BTC.K20.600000P53505  
2020-05-2970000.00000000BTC.K20.700000C5  BTC.K20.700000P63505