Options Chain BITCOIN Mar 2021 (CME:BTC.H21)

MarketNameOpenHighLowLastChangePctTime
BTC.H21BITCOIN Mar 202152425.0053765.0051305.0053346.33+1440.00+2.70%11:55add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-03-261000.00000000BTC.H21.10000C52346.33  BTC.H21.10000P1.00  
2021-03-262000.00000000BTC.H21.20000C51346.33  BTC.H21.20000P1.00  
2021-03-263000.00000000BTC.H21.30000C50346.33  BTC.H21.30000P1.00  
2021-03-264000.00000000BTC.H21.40000C49346.33  BTC.H21.40000P1.00  
2021-03-265000.00000000BTC.H21.50000C48346.33  BTC.H21.50000P1.00  
2021-03-266000.00000000BTC.H21.60000C47346.33  BTC.H21.60000P1.00  
2021-03-267000.00000000BTC.H21.70000C46346.33  BTC.H21.70000P1.00  
2021-03-268000.00000000BTC.H21.80000C45346.33  BTC.H21.80000P1.00+77.0075
2021-03-269000.00000000BTC.H21.90000C44346.33  BTC.H21.90000P1.00  
2021-03-269500.00000000BTC.H21.95000C43846.33  BTC.H21.95000P1.00  
2021-03-2610000.00000000BTC.H21.100000C43346.33  BTC.H21.100000P1.00+115.002
2021-03-2610500.00000000BTC.H21.105000C42846.33  BTC.H21.105000P1.00  
2021-03-2611000.00000000BTC.H21.110000C42346.33  BTC.H21.110000P1.00 5
2021-03-2611500.00000000BTC.H21.115000C41846.33  BTC.H21.115000P1.00  
2021-03-2612000.00000000BTC.H21.120000C41346.33  BTC.H21.120000P1.00 10
2021-03-2612500.00000000BTC.H21.125000C40846.33  BTC.H21.125000P1.00  
2021-03-2613000.00000000BTC.H21.130000C40346.33  BTC.H21.130000P1.00  
2021-03-2613500.00000000BTC.H21.135000C39846.33  BTC.H21.135000P1.00  
2021-03-2614000.00000000BTC.H21.140000C39346.33-260.0046BTC.H21.140000P1.00 5
2021-03-2614500.00000000BTC.H21.145000C38846.33  BTC.H21.145000P1.00  
2021-03-2615000.00000000BTC.H21.150000C38346.33  BTC.H21.150000P1.00  
2021-03-2615500.00000000BTC.H21.155000C37846.33  BTC.H21.155000P1.00  
2021-03-2616000.00000000BTC.H21.160000C37346.33-1745.0044BTC.H21.160000P1.00  
2021-03-2616500.00000000BTC.H21.165000C36846.33  BTC.H21.165000P1.00  
2021-03-2617000.00000000BTC.H21.170000C36346.33  BTC.H21.170000P1.00+70.008
2021-03-2617100.00000000BTC.H21.171000C36246.33  BTC.H21.171000P1.00  
2021-03-2617200.00000000BTC.H21.172000C36146.33  BTC.H21.172000P1.00  
2021-03-2617300.00000000BTC.H21.173000C36046.33  BTC.H21.173000P1.00  
2021-03-2617400.00000000BTC.H21.174000C35946.33  BTC.H21.174000P1.00  
2021-03-2617500.00000000BTC.H21.175000C35846.33  BTC.H21.175000P1.00  
2021-03-2617600.00000000BTC.H21.176000C35746.33  BTC.H21.176000P1.00  
2021-03-2617700.00000000BTC.H21.177000C35646.33  BTC.H21.177000P1.00  
2021-03-2617800.00000000BTC.H21.178000C35546.33  BTC.H21.178000P1.00  
2021-03-2617900.00000000BTC.H21.179000C35446.33  BTC.H21.179000P1.00  
2021-03-2618000.00000000BTC.H21.180000C35346.33-1750.0061BTC.H21.180000P1.00  
2021-03-2618100.00000000BTC.H21.181000C35246.33  BTC.H21.181000P1.00  
2021-03-2618200.00000000BTC.H21.182000C35146.33  BTC.H21.182000P1.00  
2021-03-2618300.00000000BTC.H21.183000C35046.33  BTC.H21.183000P1.00  
2021-03-2618400.00000000BTC.H21.184000C34946.33  BTC.H21.184000P1.00  
2021-03-2618500.00000000BTC.H21.185000C34846.33  BTC.H21.185000P1.00  
2021-03-2618600.00000000BTC.H21.186000C34746.33  BTC.H21.186000P1.00  
2021-03-2618700.00000000BTC.H21.187000C34646.33  BTC.H21.187000P1.00  
2021-03-2618800.00000000BTC.H21.188000C34546.33  BTC.H21.188000P1.00  
2021-03-2618900.00000000BTC.H21.189000C34446.33  BTC.H21.189000P1.00  
2021-03-2619000.00000000BTC.H21.190000C34346.33  BTC.H21.190000P1.00  
2021-03-2619100.00000000BTC.H21.191000C34246.33  BTC.H21.191000P1.00  
2021-03-2619200.00000000BTC.H21.192000C34146.33  BTC.H21.192000P1.00  
2021-03-2619300.00000000BTC.H21.193000C34046.33  BTC.H21.193000P1.00  
2021-03-2619400.00000000BTC.H21.194000C33946.33  BTC.H21.194000P1.00  
2021-03-2619500.00000000BTC.H21.195000C33846.33  BTC.H21.195000P1.00 3
2021-03-2619600.00000000BTC.H21.196000C33746.33  BTC.H21.196000P1.00  
2021-03-2619700.00000000BTC.H21.197000C33646.33  BTC.H21.197000P1.00  
2021-03-2619800.00000000BTC.H21.198000C33546.33  BTC.H21.198000P1.00  
2021-03-2619900.00000000BTC.H21.199000C33446.33  BTC.H21.199000P1.00  
2021-03-2620000.00000000BTC.H21.200000C33346.33+945.0048BTC.H21.200000P1.00-80.002
2021-03-2620100.00000000BTC.H21.201000C33246.33  BTC.H21.201000P1.00  
2021-03-2620200.00000000BTC.H21.202000C33146.33  BTC.H21.202000P1.00  
2021-03-2620300.00000000BTC.H21.203000C33046.33  BTC.H21.203000P1.00  
2021-03-2620400.00000000BTC.H21.204000C32946.33  BTC.H21.204000P1.00  
2021-03-2620500.00000000BTC.H21.205000C32846.33  BTC.H21.205000P1.00  
2021-03-2620600.00000000BTC.H21.206000C32746.33  BTC.H21.206000P1.00  
2021-03-2620700.00000000BTC.H21.207000C32646.33  BTC.H21.207000P1.00  
2021-03-2620800.00000000BTC.H21.208000C32546.33  BTC.H21.208000P1.00  
2021-03-2620900.00000000BTC.H21.209000C32446.33  BTC.H21.209000P1.00  
2021-03-2621000.00000000BTC.H21.210000C32346.33  BTC.H21.210000P1.00 2
2021-03-2621100.00000000BTC.H21.211000C32246.33  BTC.H21.211000P1.00  
2021-03-2621200.00000000BTC.H21.212000C32146.33  BTC.H21.212000P1.00  
2021-03-2621300.00000000BTC.H21.213000C32046.33  BTC.H21.213000P1.00  
2021-03-2621400.00000000BTC.H21.214000C31946.33  BTC.H21.214000P1.00  
2021-03-2621500.00000000BTC.H21.215000C31846.33  BTC.H21.215000P1.00  
2021-03-2621600.00000000BTC.H21.216000C31746.33  BTC.H21.216000P1.00  
2021-03-2621700.00000000BTC.H21.217000C31646.33  BTC.H21.217000P1.00  
2021-03-2621800.00000000BTC.H21.218000C31546.33  BTC.H21.218000P1.00  
2021-03-2621900.00000000BTC.H21.219000C31446.33  BTC.H21.219000P1.00  
2021-03-2622000.00000000BTC.H21.220000C31346.33-285.001BTC.H21.220000P1.00  
2021-03-2622100.00000000BTC.H21.221000C31246.33  BTC.H21.221000P1.00  
2021-03-2622200.00000000BTC.H21.222000C31146.33  BTC.H21.222000P1.00  
2021-03-2622300.00000000BTC.H21.223000C31046.33  BTC.H21.223000P1.00  
2021-03-2622400.00000000BTC.H21.224000C30946.33  BTC.H21.224000P1.00  
2021-03-2622500.00000000BTC.H21.225000C30846.33  BTC.H21.225000P1.00  
2021-03-2622600.00000000BTC.H21.226000C30746.33  BTC.H21.226000P1.00  
2021-03-2622700.00000000BTC.H21.227000C30646.33  BTC.H21.227000P1.00  
2021-03-2622800.00000000BTC.H21.228000C30546.33  BTC.H21.228000P1.00  
2021-03-2622900.00000000BTC.H21.229000C30446.33  BTC.H21.229000P1.00  
2021-03-2623000.00000000BTC.H21.230000C30346.33 21BTC.H21.230000P1.00  
2021-03-2623100.00000000BTC.H21.231000C30246.33  BTC.H21.231000P1.00  
2021-03-2623200.00000000BTC.H21.232000C30146.33  BTC.H21.232000P1.00  
2021-03-2623300.00000000BTC.H21.233000C30046.33  BTC.H21.233000P1.00  
2021-03-2623400.00000000BTC.H21.234000C29946.33  BTC.H21.234000P1.00  
2021-03-2623500.00000000BTC.H21.235000C29846.33  BTC.H21.235000P1.00  
2021-03-2623600.00000000BTC.H21.236000C29746.33  BTC.H21.236000P1.00  
2021-03-2623700.00000000BTC.H21.237000C29646.33  BTC.H21.237000P1.00  
2021-03-2623800.00000000BTC.H21.238000C29546.33  BTC.H21.238000P1.00  
2021-03-2623900.00000000BTC.H21.239000C29446.33  BTC.H21.239000P1.00  
2021-03-2624000.00000000BTC.H21.240000C29346.33 10BTC.H21.240000P1.00  
2021-03-2624100.00000000BTC.H21.241000C29246.33  BTC.H21.241000P1.00  
2021-03-2624200.00000000BTC.H21.242000C29146.33  BTC.H21.242000P1.00  
2021-03-2624300.00000000BTC.H21.243000C29046.33  BTC.H21.243000P1.00  
2021-03-2624400.00000000BTC.H21.244000C28946.33  BTC.H21.244000P1.00  
2021-03-2624500.00000000BTC.H21.245000C28846.33  BTC.H21.245000P1.00-5.003
2021-03-2624600.00000000BTC.H21.246000C28746.33  BTC.H21.246000P1.00  
2021-03-2624700.00000000BTC.H21.247000C28646.33  BTC.H21.247000P1.00  
2021-03-2624800.00000000BTC.H21.248000C28546.33  BTC.H21.248000P1.00  
2021-03-2624900.00000000BTC.H21.249000C28446.33  BTC.H21.249000P1.00  
2021-03-2625000.00000000BTC.H21.250000C28346.33+1470.001BTC.H21.250000P1.00-10.005
2021-03-2625100.00000000BTC.H21.251000C28246.33  BTC.H21.251000P1.00  
2021-03-2625200.00000000BTC.H21.252000C28146.33  BTC.H21.252000P1.00  
2021-03-2625300.00000000BTC.H21.253000C28046.33  BTC.H21.253000P1.00  
2021-03-2625400.00000000BTC.H21.254000C27946.33  BTC.H21.254000P1.00  
2021-03-2625500.00000000BTC.H21.255000C27846.33  BTC.H21.255000P1.00  
2021-03-2625600.00000000BTC.H21.256000C27746.33  BTC.H21.256000P1.00  
2021-03-2625700.00000000BTC.H21.257000C27646.33  BTC.H21.257000P1.00  
2021-03-2625800.00000000BTC.H21.258000C27546.33  BTC.H21.258000P1.00  
2021-03-2625900.00000000BTC.H21.259000C27446.33  BTC.H21.259000P1.00  
2021-03-2626000.00000000BTC.H21.260000C27346.33  BTC.H21.260000P1.00 10
2021-03-2626100.00000000BTC.H21.261000C27246.33  BTC.H21.261000P1.00  
2021-03-2626200.00000000BTC.H21.262000C27146.33  BTC.H21.262000P1.00  
2021-03-2626300.00000000BTC.H21.263000C27046.33  BTC.H21.263000P1.00  
2021-03-2626400.00000000BTC.H21.264000C26946.33  BTC.H21.264000P1.00  
2021-03-2626500.00000000BTC.H21.265000C26846.33  BTC.H21.265000P1.00  
2021-03-2626600.00000000BTC.H21.266000C26746.33  BTC.H21.266000P1.00  
2021-03-2626700.00000000BTC.H21.267000C26646.33  BTC.H21.267000P1.00  
2021-03-2626800.00000000BTC.H21.268000C26546.33  BTC.H21.268000P1.00  
2021-03-2626900.00000000BTC.H21.269000C26446.33  BTC.H21.269000P1.00  
2021-03-2627000.00000000BTC.H21.270000C26346.33  BTC.H21.270000P1.00  
2021-03-2627100.00000000BTC.H21.271000C26246.33  BTC.H21.271000P1.00  
2021-03-2627200.00000000BTC.H21.272000C26146.33  BTC.H21.272000P1.00  
2021-03-2627300.00000000BTC.H21.273000C26046.33  BTC.H21.273000P1.00  
2021-03-2627400.00000000BTC.H21.274000C25946.33  BTC.H21.274000P1.00  
2021-03-2627500.00000000BTC.H21.275000C25846.33  BTC.H21.275000P1.00  
2021-03-2627600.00000000BTC.H21.276000C25746.33  BTC.H21.276000P1.00  
2021-03-2627700.00000000BTC.H21.277000C25646.33  BTC.H21.277000P1.00-120.003
2021-03-2627800.00000000BTC.H21.278000C25546.33  BTC.H21.278000P1.00-120.003
2021-03-2627900.00000000BTC.H21.279000C25446.33  BTC.H21.279000P1.00  
2021-03-2628000.00000000BTC.H21.280000C25346.33  BTC.H21.280000P1.00  
2021-03-2628100.00000000BTC.H21.281000C25246.33  BTC.H21.281000P1.00  
2021-03-2628200.00000000BTC.H21.282000C25146.33  BTC.H21.282000P1.00  
2021-03-2628300.00000000BTC.H21.283000C25046.33  BTC.H21.283000P1.00  
2021-03-2628400.00000000BTC.H21.284000C24946.33  BTC.H21.284000P1.00  
2021-03-2628500.00000000BTC.H21.285000C24846.33  BTC.H21.285000P1.00  
2021-03-2628600.00000000BTC.H21.286000C24746.33  BTC.H21.286000P1.00  
2021-03-2628700.00000000BTC.H21.287000C24646.33  BTC.H21.287000P1.00  
2021-03-2628800.00000000BTC.H21.288000C24546.33  BTC.H21.288000P1.00  
2021-03-2628900.00000000BTC.H21.289000C24446.33  BTC.H21.289000P1.00  
2021-03-2629000.00000000BTC.H21.290000C24346.33 12BTC.H21.290000P1.00 2
2021-03-2629100.00000000BTC.H21.291000C24246.33  BTC.H21.291000P1.00  
2021-03-2629200.00000000BTC.H21.292000C24146.33  BTC.H21.292000P1.00  
2021-03-2629300.00000000BTC.H21.293000C24046.33  BTC.H21.293000P1.00  
2021-03-2629400.00000000BTC.H21.294000C23946.33  BTC.H21.294000P1.00  
2021-03-2629500.00000000BTC.H21.295000C23846.33  BTC.H21.295000P1.00  
2021-03-2629600.00000000BTC.H21.296000C23746.33  BTC.H21.296000P1.00  
2021-03-2629700.00000000BTC.H21.297000C23646.33  BTC.H21.297000P1.00  
2021-03-2629800.00000000BTC.H21.298000C23546.33  BTC.H21.298000P1.00  
2021-03-2629900.00000000BTC.H21.299000C23446.33  BTC.H21.299000P1.00  
2021-03-2630000.00000000BTC.H21.300000C23346.33+5580.0033BTC.H21.300000P1.00-210.0010
2021-03-2630100.00000000BTC.H21.301000C23246.33  BTC.H21.301000P1.00  
2021-03-2630200.00000000BTC.H21.302000C23146.33  BTC.H21.302000P1.00  
2021-03-2630300.00000000BTC.H21.303000C23046.33  BTC.H21.303000P1.00  
2021-03-2630400.00000000BTC.H21.304000C22946.33  BTC.H21.304000P1.00  
2021-03-2630500.00000000BTC.H21.305000C22846.33  BTC.H21.305000P1.00  
2021-03-2630600.00000000BTC.H21.306000C22746.33  BTC.H21.306000P1.00  
2021-03-2630700.00000000BTC.H21.307000C22646.33  BTC.H21.307000P1.00  
2021-03-2630800.00000000BTC.H21.308000C22546.33  BTC.H21.308000P1.00  
2021-03-2630900.00000000BTC.H21.309000C22446.33  BTC.H21.309000P1.00  
2021-03-2631000.00000000BTC.H21.310000C22346.33  BTC.H21.310000P1.00  
2021-03-2631100.00000000BTC.H21.311000C22246.33  BTC.H21.311000P1.00  
2021-03-2631200.00000000BTC.H21.312000C22146.33  BTC.H21.312000P1.00  
2021-03-2631300.00000000BTC.H21.313000C22046.33  BTC.H21.313000P1.00  
2021-03-2631400.00000000BTC.H21.314000C21946.33  BTC.H21.314000P1.00  
2021-03-2631500.00000000BTC.H21.315000C21846.33  BTC.H21.315000P1.00  
2021-03-2631600.00000000BTC.H21.316000C21746.33  BTC.H21.316000P1.00  
2021-03-2631700.00000000BTC.H21.317000C21646.33  BTC.H21.317000P1.00  
2021-03-2631800.00000000BTC.H21.318000C21546.33  BTC.H21.318000P1.00  
2021-03-2631900.00000000BTC.H21.319000C21446.33  BTC.H21.319000P1.00  
2021-03-2632000.00000000BTC.H21.320000C21346.33+5335.001BTC.H21.320000P1.00+1370.001
2021-03-2632100.00000000BTC.H21.321000C21246.33  BTC.H21.321000P1.00  
2021-03-2632200.00000000BTC.H21.322000C21146.33  BTC.H21.322000P1.00  
2021-03-2632300.00000000BTC.H21.323000C21046.33  BTC.H21.323000P1.00  
2021-03-2632400.00000000BTC.H21.324000C20946.33  BTC.H21.324000P1.00 1
2021-03-2632500.00000000BTC.H21.325000C20846.33  BTC.H21.325000P1.00  
2021-03-2632600.00000000BTC.H21.326000C20746.33  BTC.H21.326000P1.00  
2021-03-2632700.00000000BTC.H21.327000C20646.33  BTC.H21.327000P1.00  
2021-03-2632800.00000000BTC.H21.328000C20546.33  BTC.H21.328000P1.00  
2021-03-2632900.00000000BTC.H21.329000C20446.33  BTC.H21.329000P1.00  
2021-03-2633000.00000000BTC.H21.330000C20346.33  BTC.H21.330000P1.00  
2021-03-2633100.00000000BTC.H21.331000C20246.33  BTC.H21.331000P1.00  
2021-03-2633200.00000000BTC.H21.332000C20146.33  BTC.H21.332000P1.00  
2021-03-2633300.00000000BTC.H21.333000C20046.33  BTC.H21.333000P1.00  
2021-03-2633400.00000000BTC.H21.334000C19946.33  BTC.H21.334000P1.00  
2021-03-2633500.00000000BTC.H21.335000C19846.33  BTC.H21.335000P1.00  
2021-03-2633600.00000000BTC.H21.336000C19746.33  BTC.H21.336000P1.00  
2021-03-2633700.00000000BTC.H21.337000C19646.33  BTC.H21.337000P1.00  
2021-03-2633800.00000000BTC.H21.338000C19546.33  BTC.H21.338000P1.00  
2021-03-2633900.00000000BTC.H21.339000C19446.33  BTC.H21.339000P1.00  
2021-03-2634000.00000000BTC.H21.340000C19346.33+165.001BTC.H21.340000P1.00  
2021-03-2634100.00000000BTC.H21.341000C19246.33  BTC.H21.341000P1.00  
2021-03-2634200.00000000BTC.H21.342000C19146.33  BTC.H21.342000P1.00  
2021-03-2634300.00000000BTC.H21.343000C19046.33  BTC.H21.343000P1.00  
2021-03-2634400.00000000BTC.H21.344000C18946.33  BTC.H21.344000P1.00  
2021-03-2634500.00000000BTC.H21.345000C18846.33  BTC.H21.345000P1.00-2420.003
2021-03-2634600.00000000BTC.H21.346000C18746.33  BTC.H21.346000P1.00  
2021-03-2634700.00000000BTC.H21.347000C18646.33  BTC.H21.347000P1.00  
2021-03-2634800.00000000BTC.H21.348000C18546.33  BTC.H21.348000P1.00  
2021-03-2634900.00000000BTC.H21.349000C18446.33  BTC.H21.349000P1.00  
2021-03-2635000.00000000BTC.H21.350000C18346.33+3925.0069BTC.H21.350000P1.00-430.0059
2021-03-2635100.00000000BTC.H21.351000C18246.33  BTC.H21.351000P1.00 7
2021-03-2635200.00000000BTC.H21.352000C18146.33  BTC.H21.352000P1.00  
2021-03-2635300.00000000BTC.H21.353000C18046.33  BTC.H21.353000P1.00  
2021-03-2635400.00000000BTC.H21.354000C17946.33  BTC.H21.354000P1.00  
2021-03-2635500.00000000BTC.H21.355000C17846.33  BTC.H21.355000P1.00  
2021-03-2635600.00000000BTC.H21.356000C17746.33  BTC.H21.356000P1.00-1255.004
2021-03-2635700.00000000BTC.H21.357000C17646.33  BTC.H21.357000P1.00  
2021-03-2635800.00000000BTC.H21.358000C17546.33-205.003BTC.H21.358000P1.00  
2021-03-2635900.00000000BTC.H21.359000C17446.33  BTC.H21.359000P1.00  
2021-03-2636000.00000000BTC.H21.360000C17346.33-1675.0023BTC.H21.360000P1.00-360.0019
2021-03-2636100.00000000BTC.H21.361000C17246.33  BTC.H21.361000P1.00  
2021-03-2636200.00000000BTC.H21.362000C17146.33  BTC.H21.362000P1.00  
2021-03-2636300.00000000BTC.H21.363000C17046.33  BTC.H21.363000P1.00  
2021-03-2636400.00000000BTC.H21.364000C16946.33  BTC.H21.364000P1.00  
2021-03-2636500.00000000BTC.H21.365000C16846.33  BTC.H21.365000P1.00  
2021-03-2636600.00000000BTC.H21.366000C16746.33  BTC.H21.366000P1.00+195.003
2021-03-2636700.00000000BTC.H21.367000C16646.33  BTC.H21.367000P1.00  
2021-03-2636800.00000000BTC.H21.368000C16546.33  BTC.H21.368000P1.00  
2021-03-2636900.00000000BTC.H21.369000C16446.33  BTC.H21.369000P1.00  
2021-03-2637000.00000000BTC.H21.370000C16346.33+2670.001BTC.H21.370000P1.00  
2021-03-2637100.00000000BTC.H21.371000C16246.33  BTC.H21.371000P1.00  
2021-03-2637200.00000000BTC.H21.372000C16146.33  BTC.H21.372000P1.00  
2021-03-2637300.00000000BTC.H21.373000C16046.33  BTC.H21.373000P1.00  
2021-03-2637400.00000000BTC.H21.374000C15946.33  BTC.H21.374000P1.00  
2021-03-2637500.00000000BTC.H21.375000C15846.33  BTC.H21.375000P1.00  
2021-03-2637600.00000000BTC.H21.376000C15746.33  BTC.H21.376000P1.00-2040.002
2021-03-2637700.00000000BTC.H21.377000C15646.33  BTC.H21.377000P1.00  
2021-03-2637800.00000000BTC.H21.378000C15546.33  BTC.H21.378000P1.00  
2021-03-2637900.00000000BTC.H21.379000C15446.33  BTC.H21.379000P1.00  
2021-03-2638000.00000000BTC.H21.380000C15346.33  BTC.H21.380000P1.00-800.005
2021-03-2638100.00000000BTC.H21.381000C15246.33  BTC.H21.381000P1.00  
2021-03-2638200.00000000BTC.H21.382000C15146.33  BTC.H21.382000P1.00  
2021-03-2638300.00000000BTC.H21.383000C15046.33  BTC.H21.383000P1.00  
2021-03-2638400.00000000BTC.H21.384000C14946.33  BTC.H21.384000P1.00  
2021-03-2638500.00000000BTC.H21.385000C14846.33  BTC.H21.385000P1.00-250.001
2021-03-2638600.00000000BTC.H21.386000C14746.33+120.002BTC.H21.386000P1.00  
2021-03-2638700.00000000BTC.H21.387000C14646.33  BTC.H21.387000P1.00  
2021-03-2638800.00000000BTC.H21.388000C14546.33  BTC.H21.388000P1.00  
2021-03-2638900.00000000BTC.H21.389000C14446.33  BTC.H21.389000P1.00-830.001
2021-03-2639000.00000000BTC.H21.390000C14346.33+450.005BTC.H21.390000P1.00-885.005
2021-03-2639100.00000000BTC.H21.391000C14246.33  BTC.H21.391000P1.00  
2021-03-2639200.00000000BTC.H21.392000C14146.33  BTC.H21.392000P1.00 3
2021-03-2639300.00000000BTC.H21.393000C14046.33-1410.004BTC.H21.393000P1.00+850.004
2021-03-2639400.00000000BTC.H21.394000C13946.33  BTC.H21.394000P1.00  
2021-03-2639500.00000000BTC.H21.395000C13846.33  BTC.H21.395000P1.00  
2021-03-2639600.00000000BTC.H21.396000C13746.33  BTC.H21.396000P1.00-115.003
2021-03-2639700.00000000BTC.H21.397000C13646.33  BTC.H21.397000P1.00  
2021-03-2639800.00000000BTC.H21.398000C13546.33  BTC.H21.398000P1.00  
2021-03-2639900.00000000BTC.H21.399000C13446.33  BTC.H21.399000P1.00  
2021-03-2640000.00000000BTC.H21.400000C13346.33+270.0015BTC.H21.400000P1.00-10.0032
2021-03-2640100.00000000BTC.H21.401000C13246.33 2BTC.H21.401000P1.00 2
2021-03-2640200.00000000BTC.H21.402000C13146.33  BTC.H21.402000P1.00  
2021-03-2640300.00000000BTC.H21.403000C13046.33  BTC.H21.403000P1.00  
2021-03-2640400.00000000BTC.H21.404000C12946.33  BTC.H21.404000P1.00  
2021-03-2640500.00000000BTC.H21.405000C12846.33  BTC.H21.405000P1.00  
2021-03-2640600.00000000BTC.H21.406000C12746.33  BTC.H21.406000P1.00  
2021-03-2640700.00000000BTC.H21.407000C12646.33  BTC.H21.407000P1.00  
2021-03-2640800.00000000BTC.H21.408000C12546.33  BTC.H21.408000P1.00-310.003
2021-03-2640900.00000000BTC.H21.409000C12446.33  BTC.H21.409000P1.00  
2021-03-2641000.00000000BTC.H21.410000C12346.33-6350.001BTC.H21.410000P1.00 1
2021-03-2641100.00000000BTC.H21.411000C12246.33  BTC.H21.411000P1.00  
2021-03-2641200.00000000BTC.H21.412000C12146.33  BTC.H21.412000P1.00  
2021-03-2641300.00000000BTC.H21.413000C12046.33  BTC.H21.413000P1.00  
2021-03-2641400.00000000BTC.H21.414000C11946.33  BTC.H21.414000P1.00  
2021-03-2641500.00000000BTC.H21.415000C11846.33  BTC.H21.415000P1.00  
2021-03-2641600.00000000BTC.H21.416000C11746.33  BTC.H21.416000P1.00  
2021-03-2641700.00000000BTC.H21.417000C11646.33  BTC.H21.417000P1.00  
2021-03-2641800.00000000BTC.H21.418000C11546.33  BTC.H21.418000P1.00 1
2021-03-2641900.00000000BTC.H21.419000C11446.33  BTC.H21.419000P1.00  
2021-03-2642000.00000000BTC.H21.420000C11346.33  BTC.H21.420000P1.000.003
2021-03-2642100.00000000BTC.H21.421000C11246.33  BTC.H21.421000P1.00  
2021-03-2642200.00000000BTC.H21.422000C11146.33  BTC.H21.422000P1.00  
2021-03-2642300.00000000BTC.H21.423000C11046.33  BTC.H21.423000P1.00  
2021-03-2642400.00000000BTC.H21.424000C10946.33  BTC.H21.424000P1.00  
2021-03-2642500.00000000BTC.H21.425000C10846.33  BTC.H21.425000P1.00  
2021-03-2642600.00000000BTC.H21.426000C10746.33  BTC.H21.426000P1.00  
2021-03-2642700.00000000BTC.H21.427000C10646.33  BTC.H21.427000P1.00  
2021-03-2642800.00000000BTC.H21.428000C10546.33  BTC.H21.428000P1.00  
2021-03-2642900.00000000BTC.H21.429000C10446.33  BTC.H21.429000P1.00-1240.002
2021-03-2643000.00000000BTC.H21.430000C10346.33+385.001BTC.H21.430000P1.00  
2021-03-2643100.00000000BTC.H21.431000C10246.33  BTC.H21.431000P1.00  
2021-03-2643200.00000000BTC.H21.432000C10146.33  BTC.H21.432000P1.00  
2021-03-2643300.00000000BTC.H21.433000C10046.33  BTC.H21.433000P1.00  
2021-03-2643400.00000000BTC.H21.434000C9946.33  BTC.H21.434000P1.00  
2021-03-2643500.00000000BTC.H21.435000C9846.33  BTC.H21.435000P1.00  
2021-03-2643600.00000000BTC.H21.436000C9746.33  BTC.H21.436000P1.00  
2021-03-2643700.00000000BTC.H21.437000C9646.33  BTC.H21.437000P1.00  
2021-03-2643800.00000000BTC.H21.438000C9546.33  BTC.H21.438000P1.00  
2021-03-2643900.00000000BTC.H21.439000C9446.33  BTC.H21.439000P1.00  
2021-03-2644000.00000000BTC.H21.440000C9346.33-3865.00 BTC.H21.440000P1.00 10
2021-03-2644100.00000000BTC.H21.441000C9246.33  BTC.H21.441000P1.00  
2021-03-2644200.00000000BTC.H21.442000C9146.33  BTC.H21.442000P1.00  
2021-03-2644300.00000000BTC.H21.443000C9046.33  BTC.H21.443000P1.00  
2021-03-2644400.00000000BTC.H21.444000C8946.33  BTC.H21.444000P1.00  
2021-03-2644500.00000000BTC.H21.445000C8846.33  BTC.H21.445000P1.00  
2021-03-2644600.00000000BTC.H21.446000C8746.33  BTC.H21.446000P1.00  
2021-03-2644700.00000000BTC.H21.447000C8646.33  BTC.H21.447000P1.00-275.003
2021-03-2644800.00000000BTC.H21.448000C8546.33  BTC.H21.448000P1.00  
2021-03-2644900.00000000BTC.H21.449000C8446.33  BTC.H21.449000P1.00  
2021-03-2645000.00000000BTC.H21.450000C8346.33-325.001BTC.H21.450000P1.00+30.0020
2021-03-2645100.00000000BTC.H21.451000C8246.33  BTC.H21.451000P1.00  
2021-03-2645200.00000000BTC.H21.452000C8146.33  BTC.H21.452000P1.00  
2021-03-2645300.00000000BTC.H21.453000C8046.33  BTC.H21.453000P1.00  
2021-03-2645400.00000000BTC.H21.454000C7946.33  BTC.H21.454000P1.00  
2021-03-2645500.00000000BTC.H21.455000C7846.33  BTC.H21.455000P1.00  
2021-03-2645600.00000000BTC.H21.456000C7746.33  BTC.H21.456000P1.00  
2021-03-2645700.00000000BTC.H21.457000C7646.33  BTC.H21.457000P1.00  
2021-03-2645800.00000000BTC.H21.458000C7546.33  BTC.H21.458000P1.00  
2021-03-2645900.00000000BTC.H21.459000C7446.33  BTC.H21.459000P1.00  
2021-03-2646000.00000000BTC.H21.460000C7346.33  BTC.H21.460000P1.00+40.002
2021-03-2646100.00000000BTC.H21.461000C7246.33  BTC.H21.461000P1.00  
2021-03-2646200.00000000BTC.H21.462000C7146.33  BTC.H21.462000P1.00  
2021-03-2646300.00000000BTC.H21.463000C7046.33  BTC.H21.463000P1.00  
2021-03-2646400.00000000BTC.H21.464000C6946.33  BTC.H21.464000P1.00  
2021-03-2646500.00000000BTC.H21.465000C6846.33  BTC.H21.465000P1.00+635.001
2021-03-2646600.00000000BTC.H21.466000C6746.33  BTC.H21.466000P1.00+145.003
2021-03-2646700.00000000BTC.H21.467000C6646.33  BTC.H21.467000P1.00+460.002
2021-03-2646800.00000000BTC.H21.468000C6546.33  BTC.H21.468000P1.00  
2021-03-2646900.00000000BTC.H21.469000C6446.33  BTC.H21.469000P1.00  
2021-03-2647000.00000000BTC.H21.470000C6346.33  BTC.H21.470000P1.00 1
2021-03-2647100.00000000BTC.H21.471000C6246.33  BTC.H21.471000P1.00  
2021-03-2647200.00000000BTC.H21.472000C6146.33  BTC.H21.472000P1.00  
2021-03-2647300.00000000BTC.H21.473000C6046.33  BTC.H21.473000P1.00  
2021-03-2647400.00000000BTC.H21.474000C5946.33  BTC.H21.474000P1.00  
2021-03-2647500.00000000BTC.H21.475000C5846.33  BTC.H21.475000P1.00-100.001
2021-03-2647600.00000000BTC.H21.476000C5746.33  BTC.H21.476000P1.00-10.001
2021-03-2647700.00000000BTC.H21.477000C5646.33  BTC.H21.477000P1.00  
2021-03-2647800.00000000BTC.H21.478000C5546.33  BTC.H21.478000P1.00  
2021-03-2647900.00000000BTC.H21.479000C5446.33  BTC.H21.479000P1.00  
2021-03-2648000.00000000BTC.H21.480000C5346.33+1625.001BTC.H21.480000P1.00+40.0015
2021-03-2648100.00000000BTC.H21.481000C5246.33  BTC.H21.481000P1.00  
2021-03-2648200.00000000BTC.H21.482000C5146.33-1225.001BTC.H21.482000P1.00  
2021-03-2648300.00000000BTC.H21.483000C5046.33  BTC.H21.483000P1.00  
2021-03-2648400.00000000BTC.H21.484000C4946.33  BTC.H21.484000P1.00  
2021-03-2648500.00000000BTC.H21.485000C4846.33  BTC.H21.485000P1.00  
2021-03-2648600.00000000BTC.H21.486000C4746.33  BTC.H21.486000P1.00  
2021-03-2648700.00000000BTC.H21.487000C4646.33  BTC.H21.487000P1.00  
2021-03-2648800.00000000BTC.H21.488000C4546.33  BTC.H21.488000P1.00  
2021-03-2648900.00000000BTC.H21.489000C4446.33  BTC.H21.489000P1.00+250.003
2021-03-2649000.00000000BTC.H21.490000C4346.33  BTC.H21.490000P1.00-30.005
2021-03-2649100.00000000BTC.H21.491000C4246.33  BTC.H21.491000P1.00  
2021-03-2649200.00000000BTC.H21.492000C4146.33+450.002BTC.H21.492000P1.00  
2021-03-2649300.00000000BTC.H21.493000C4046.33  BTC.H21.493000P1.00  
2021-03-2649400.00000000BTC.H21.494000C3946.33  BTC.H21.494000P1.00  
2021-03-2649500.00000000BTC.H21.495000C3846.33  BTC.H21.495000P1.00  
2021-03-2649600.00000000BTC.H21.496000C3746.33  BTC.H21.496000P1.00  
2021-03-2649700.00000000BTC.H21.497000C3646.33  BTC.H21.497000P1.00  
2021-03-2649800.00000000BTC.H21.498000C3546.33  BTC.H21.498000P1.00  
2021-03-2649900.00000000BTC.H21.499000C3446.33  BTC.H21.499000P1.00  
2021-03-2650000.00000000BTC.H21.500000C3346.33-80.0023BTC.H21.500000P1.00+420.0020
2021-03-2650100.00000000BTC.H21.501000C3246.33  BTC.H21.501000P1.00  
2021-03-2650200.00000000BTC.H21.502000C3146.33  BTC.H21.502000P1.00  
2021-03-2650300.00000000BTC.H21.503000C3046.33  BTC.H21.503000P1.00  
2021-03-2650400.00000000BTC.H21.504000C2946.33  BTC.H21.504000P1.00+590.001
2021-03-2650500.00000000BTC.H21.505000C2846.33  BTC.H21.505000P1.00 2
2021-03-2650600.00000000BTC.H21.506000C2746.33  BTC.H21.506000P1.00  
2021-03-2650700.00000000BTC.H21.507000C2646.33  BTC.H21.507000P1.00  
2021-03-2650800.00000000BTC.H21.508000C2546.33  BTC.H21.508000P1.00  
2021-03-2650900.00000000BTC.H21.509000C2446.33  BTC.H21.509000P1.00  
2021-03-2651000.00000000BTC.H21.510000C2346.33  BTC.H21.510000P1.00  
2021-03-2651100.00000000BTC.H21.511000C2246.33  BTC.H21.511000P1.00  
2021-03-2651200.00000000BTC.H21.512000C2146.33  BTC.H21.512000P1.00  
2021-03-2651300.00000000BTC.H21.513000C2046.33  BTC.H21.513000P1.00  
2021-03-2651400.00000000BTC.H21.514000C1946.33  BTC.H21.514000P1.00  
2021-03-2651500.00000000BTC.H21.515000C1846.33  BTC.H21.515000P1.00  
2021-03-2651600.00000000BTC.H21.516000C1746.33  BTC.H21.516000P1.00  
2021-03-2651700.00000000BTC.H21.517000C1646.33  BTC.H21.517000P1.00  
2021-03-2651800.00000000BTC.H21.518000C1546.33  BTC.H21.518000P1.00  
2021-03-2651900.00000000BTC.H21.519000C1446.33  BTC.H21.519000P1.00  
2021-03-2652000.00000000BTC.H21.520000C1346.33-225.005BTC.H21.520000P1.00-195.006
2021-03-2652100.00000000BTC.H21.521000C1246.33-1790.001BTC.H21.521000P1.00  
2021-03-2652200.00000000BTC.H21.522000C1146.33-10.002BTC.H21.522000P1.00-50.002
2021-03-2652300.00000000BTC.H21.523000C1046.33  BTC.H21.523000P1.00  
2021-03-2652400.00000000BTC.H21.524000C946.33  BTC.H21.524000P1.00  
2021-03-2652500.00000000BTC.H21.525000C846.33 1BTC.H21.525000P1.00  
2021-03-2652600.00000000BTC.H21.526000C746.33  BTC.H21.526000P1.00  
2021-03-2652700.00000000BTC.H21.527000C646.33  BTC.H21.527000P1.00  
2021-03-2652800.00000000BTC.H21.528000C546.33  BTC.H21.528000P1.00  
2021-03-2652900.00000000BTC.H21.529000C446.33  BTC.H21.529000P1.00  
2021-03-2653000.00000000BTC.H21.530000C346.33  BTC.H21.530000P1.00+1650.007
2021-03-2653100.00000000BTC.H21.531000C246.33  BTC.H21.531000P1.00  
2021-03-2653200.00000000BTC.H21.532000C146.33+395.001BTC.H21.532000P1.00  
2021-03-2653300.00000000BTC.H21.533000C46.33  BTC.H21.533000P1.00-95.001
2021-03-2653400.00000000BTC.H21.534000C1.00+1375.001BTC.H21.534000P53.67  
2021-03-2653500.00000000BTC.H21.535000C1.00  BTC.H21.535000P153.67  
2021-03-2653600.00000000BTC.H21.536000C1.00  BTC.H21.536000P253.67  
2021-03-2653700.00000000BTC.H21.537000C1.00  BTC.H21.537000P353.67  
2021-03-2653800.00000000BTC.H21.538000C1.00-985.001BTC.H21.538000P453.67  
2021-03-2653900.00000000BTC.H21.539000C1.00  BTC.H21.539000P553.67  
2021-03-2654000.00000000BTC.H21.540000C1.00  BTC.H21.540000P653.67-35.003
2021-03-2654100.00000000BTC.H21.541000C1.00  BTC.H21.541000P753.67 1
2021-03-2654200.00000000BTC.H21.542000C1.00  BTC.H21.542000P853.67+580.001
2021-03-2654300.00000000BTC.H21.543000C1.00  BTC.H21.543000P953.67  
2021-03-2654400.00000000BTC.H21.544000C1.00  BTC.H21.544000P1053.67-15.001
2021-03-2654500.00000000BTC.H21.545000C1.00  BTC.H21.545000P1153.67  
2021-03-2654600.00000000BTC.H21.546000C1.00  BTC.H21.546000P1253.67+730.002
2021-03-2654700.00000000BTC.H21.547000C1.00  BTC.H21.547000P1353.67  
2021-03-2654800.00000000BTC.H21.548000C1.00  BTC.H21.548000P1453.67  
2021-03-2654900.00000000BTC.H21.549000C1.00  BTC.H21.549000P1553.67  
2021-03-2655000.00000000BTC.H21.550000C1.00+1065.004BTC.H21.550000P1653.67-200.003
2021-03-2655100.00000000BTC.H21.551000C1.00  BTC.H21.551000P1753.67  
2021-03-2655200.00000000BTC.H21.552000C1.00  BTC.H21.552000P1853.67  
2021-03-2655300.00000000BTC.H21.553000C1.00  BTC.H21.553000P1953.67  
2021-03-2655400.00000000BTC.H21.554000C1.00  BTC.H21.554000P2053.67  
2021-03-2655500.00000000BTC.H21.555000C1.00-350.003BTC.H21.555000P2153.67-425.001
2021-03-2655600.00000000BTC.H21.556000C1.00-1280.001BTC.H21.556000P2253.67  
2021-03-2655700.00000000BTC.H21.557000C1.00  BTC.H21.557000P2353.67  
2021-03-2655800.00000000BTC.H21.558000C1.00  BTC.H21.558000P2453.67  
2021-03-2655900.00000000BTC.H21.559000C1.00  BTC.H21.559000P2553.67  
2021-03-2656000.00000000BTC.H21.560000C1.00  BTC.H21.560000P2653.67  
2021-03-2656100.00000000BTC.H21.561000C1.00  BTC.H21.561000P2753.67  
2021-03-2656200.00000000BTC.H21.562000C1.00-510.002BTC.H21.562000P2853.67-2170.002
2021-03-2656300.00000000BTC.H21.563000C1.00-3215.001BTC.H21.563000P2953.67  
2021-03-2656400.00000000BTC.H21.564000C1.00  BTC.H21.564000P3053.67  
2021-03-2656500.00000000BTC.H21.565000C1.00-1275.001BTC.H21.565000P3153.67  
2021-03-2656600.00000000BTC.H21.566000C1.00  BTC.H21.566000P3253.67  
2021-03-2656700.00000000BTC.H21.567000C1.00  BTC.H21.567000P3353.67  
2021-03-2656800.00000000BTC.H21.568000C1.00  BTC.H21.568000P3453.67  
2021-03-2656900.00000000BTC.H21.569000C1.00+435.001BTC.H21.569000P3553.67  
2021-03-2657000.00000000BTC.H21.570000C1.00+530.002BTC.H21.570000P3653.67-890.005
2021-03-2657100.00000000BTC.H21.571000C1.00+630.001BTC.H21.571000P3753.67  
2021-03-2657200.00000000BTC.H21.572000C1.00  BTC.H21.572000P3853.67  
2021-03-2657300.00000000BTC.H21.573000C1.00  BTC.H21.573000P3953.67  
2021-03-2657400.00000000BTC.H21.574000C1.00  BTC.H21.574000P4053.67  
2021-03-2657500.00000000BTC.H21.575000C1.00  BTC.H21.575000P4153.67  
2021-03-2657600.00000000BTC.H21.576000C1.00  BTC.H21.576000P4253.67  
2021-03-2657700.00000000BTC.H21.577000C1.00  BTC.H21.577000P4353.67  
2021-03-2657800.00000000BTC.H21.578000C1.00  BTC.H21.578000P4453.67  
2021-03-2657900.00000000BTC.H21.579000C1.00  BTC.H21.579000P4553.67  
2021-03-2658000.00000000BTC.H21.580000C1.00 1BTC.H21.580000P4653.67  
2021-03-2658100.00000000BTC.H21.581000C1.00  BTC.H21.581000P4753.67  
2021-03-2658200.00000000BTC.H21.582000C1.00  BTC.H21.582000P4853.67  
2021-03-2658300.00000000BTC.H21.583000C1.00  BTC.H21.583000P4953.67  
2021-03-2658400.00000000BTC.H21.584000C1.00  BTC.H21.584000P5053.67  
2021-03-2658500.00000000BTC.H21.585000C1.00+235.001BTC.H21.585000P5153.67  
2021-03-2658600.00000000BTC.H21.586000C1.00  BTC.H21.586000P5253.67  
2021-03-2658700.00000000BTC.H21.587000C1.00  BTC.H21.587000P5353.67  
2021-03-2658800.00000000BTC.H21.588000C1.00  BTC.H21.588000P5453.67  
2021-03-2658900.00000000BTC.H21.589000C1.00  BTC.H21.589000P5553.67  
2021-03-2659000.00000000BTC.H21.590000C1.00-1680.006BTC.H21.590000P5653.67  
2021-03-2659100.00000000BTC.H21.591000C1.00  BTC.H21.591000P5753.67  
2021-03-2659200.00000000BTC.H21.592000C1.00  BTC.H21.592000P5853.67  
2021-03-2659300.00000000BTC.H21.593000C1.00  BTC.H21.593000P5953.67  
2021-03-2659400.00000000BTC.H21.594000C1.00  BTC.H21.594000P6053.67  
2021-03-2659500.00000000BTC.H21.595000C1.00+470.001BTC.H21.595000P6153.67  
2021-03-2659600.00000000BTC.H21.596000C1.00  BTC.H21.596000P6253.67  
2021-03-2659700.00000000BTC.H21.597000C1.00  BTC.H21.597000P6353.67  
2021-03-2659800.00000000BTC.H21.598000C1.00  BTC.H21.598000P6453.67  
2021-03-2659900.00000000BTC.H21.599000C1.00  BTC.H21.599000P6553.67  
2021-03-2660000.00000000BTC.H21.600000C1.00-750.0022BTC.H21.600000P6653.67 1
2021-03-2660100.00000000BTC.H21.601000C1.00  BTC.H21.601000P6753.67  
2021-03-2660200.00000000BTC.H21.602000C1.00  BTC.H21.602000P6853.67  
2021-03-2660300.00000000BTC.H21.603000C1.00  BTC.H21.603000P6953.67  
2021-03-2660400.00000000BTC.H21.604000C1.00  BTC.H21.604000P7053.67  
2021-03-2660500.00000000BTC.H21.605000C1.00  BTC.H21.605000P7153.67  
2021-03-2660600.00000000BTC.H21.606000C1.00  BTC.H21.606000P7253.67  
2021-03-2660700.00000000BTC.H21.607000C1.00+625.001BTC.H21.607000P7353.67  
2021-03-2660800.00000000BTC.H21.608000C1.00  BTC.H21.608000P7453.67  
2021-03-2660900.00000000BTC.H21.609000C1.00  BTC.H21.609000P7553.67  
2021-03-2661000.00000000BTC.H21.610000C1.00-320.001BTC.H21.610000P7653.67  
2021-03-2661100.00000000BTC.H21.611000C1.00 1BTC.H21.611000P7753.67  
2021-03-2661200.00000000BTC.H21.612000C1.00  BTC.H21.612000P7853.67  
2021-03-2661300.00000000BTC.H21.613000C1.00  BTC.H21.613000P7953.67  
2021-03-2661400.00000000BTC.H21.614000C1.00  BTC.H21.614000P8053.67  
2021-03-2661500.00000000BTC.H21.615000C1.00 1BTC.H21.615000P8153.67  
2021-03-2661600.00000000BTC.H21.616000C1.00  BTC.H21.616000P8253.67  
2021-03-2661700.00000000BTC.H21.617000C1.00  BTC.H21.617000P8353.67  
2021-03-2661800.00000000BTC.H21.618000C1.00  BTC.H21.618000P8453.67  
2021-03-2661900.00000000BTC.H21.619000C1.00  BTC.H21.619000P8553.67  
2021-03-2662000.00000000BTC.H21.620000C1.00+1555.001BTC.H21.620000P8653.67  
2021-03-2662100.00000000BTC.H21.621000C1.00  BTC.H21.621000P8753.67  
2021-03-2662200.00000000BTC.H21.622000C1.00  BTC.H21.622000P8853.67  
2021-03-2662300.00000000BTC.H21.623000C1.00  BTC.H21.623000P8953.67  
2021-03-2662400.00000000BTC.H21.624000C1.00  BTC.H21.624000P9053.67  
2021-03-2662500.00000000BTC.H21.625000C1.00-325.001BTC.H21.625000P9153.67  
2021-03-2662600.00000000BTC.H21.626000C1.00  BTC.H21.626000P9253.67  
2021-03-2662700.00000000BTC.H21.627000C1.00  BTC.H21.627000P9353.67  
2021-03-2662800.00000000BTC.H21.628000C1.00  BTC.H21.628000P9453.67  
2021-03-2662900.00000000BTC.H21.629000C1.00  BTC.H21.629000P9553.67  
2021-03-2663000.00000000BTC.H21.630000C1.000.002BTC.H21.630000P9653.67  
2021-03-2663100.00000000BTC.H21.631000C1.00  BTC.H21.631000P9753.67  
2021-03-2663200.00000000BTC.H21.632000C1.00  BTC.H21.632000P9853.67  
2021-03-2663300.00000000BTC.H21.633000C1.00  BTC.H21.633000P9953.67  
2021-03-2663400.00000000BTC.H21.634000C1.00  BTC.H21.634000P10053.67  
2021-03-2663500.00000000BTC.H21.635000C1.00  BTC.H21.635000P10153.67  
2021-03-2663600.00000000BTC.H21.636000C1.00-410.001BTC.H21.636000P10253.67  
2021-03-2663700.00000000BTC.H21.637000C1.00  BTC.H21.637000P10353.67  
2021-03-2663800.00000000BTC.H21.638000C1.00  BTC.H21.638000P10453.67  
2021-03-2663900.00000000BTC.H21.639000C1.00  BTC.H21.639000P10553.67  
2021-03-2664000.00000000BTC.H21.640000C1.00-400.002BTC.H21.640000P10653.67  
2021-03-2664100.00000000BTC.H21.641000C1.00  BTC.H21.641000P10753.67  
2021-03-2664200.00000000BTC.H21.642000C1.00  BTC.H21.642000P10853.67  
2021-03-2664300.00000000BTC.H21.643000C1.00  BTC.H21.643000P10953.67  
2021-03-2664400.00000000BTC.H21.644000C1.00  BTC.H21.644000P11053.67  
2021-03-2664500.00000000BTC.H21.645000C1.00  BTC.H21.645000P11153.67  
2021-03-2664600.00000000BTC.H21.646000C1.00  BTC.H21.646000P11253.67  
2021-03-2664700.00000000BTC.H21.647000C1.00  BTC.H21.647000P11353.67  
2021-03-2664800.00000000BTC.H21.648000C1.00  BTC.H21.648000P11453.67  
2021-03-2664900.00000000BTC.H21.649000C1.00  BTC.H21.649000P11553.67  
2021-03-2665000.00000000BTC.H21.650000C1.00+80.009BTC.H21.650000P11653.67  
2021-03-2665100.00000000BTC.H21.651000C1.00  BTC.H21.651000P11753.67  
2021-03-2665200.00000000BTC.H21.652000C1.00  BTC.H21.652000P11853.67  
2021-03-2665300.00000000BTC.H21.653000C1.00  BTC.H21.653000P11953.67  
2021-03-2665400.00000000BTC.H21.654000C1.00  BTC.H21.654000P12053.67  
2021-03-2665500.00000000BTC.H21.655000C1.00+170.001BTC.H21.655000P12153.67  
2021-03-2665600.00000000BTC.H21.656000C1.00  BTC.H21.656000P12253.67  
2021-03-2665700.00000000BTC.H21.657000C1.00  BTC.H21.657000P12353.67  
2021-03-2665800.00000000BTC.H21.658000C1.00  BTC.H21.658000P12453.67  
2021-03-2665900.00000000BTC.H21.659000C1.00  BTC.H21.659000P12553.67  
2021-03-2666000.00000000BTC.H21.660000C1.00  BTC.H21.660000P12653.67  
2021-03-2666100.00000000BTC.H21.661000C1.00  BTC.H21.661000P12753.67  
2021-03-2666200.00000000BTC.H21.662000C1.00  BTC.H21.662000P12853.67  
2021-03-2666300.00000000BTC.H21.663000C1.00  BTC.H21.663000P12953.67  
2021-03-2666400.00000000BTC.H21.664000C1.00  BTC.H21.664000P13053.67  
2021-03-2666500.00000000BTC.H21.665000C1.00  BTC.H21.665000P13153.67  
2021-03-2666600.00000000BTC.H21.666000C1.00  BTC.H21.666000P13253.67  
2021-03-2666700.00000000BTC.H21.667000C1.00  BTC.H21.667000P13353.67  
2021-03-2666800.00000000BTC.H21.668000C1.00-330.001BTC.H21.668000P13453.67  
2021-03-2666900.00000000BTC.H21.669000C1.00  BTC.H21.669000P13553.67  
2021-03-2667000.00000000BTC.H21.670000C1.00  BTC.H21.670000P13653.67  
2021-03-2667100.00000000BTC.H21.671000C1.00  BTC.H21.671000P13753.67  
2021-03-2667200.00000000BTC.H21.672000C1.00  BTC.H21.672000P13853.67  
2021-03-2667300.00000000BTC.H21.673000C1.00  BTC.H21.673000P13953.67  
2021-03-2667400.00000000BTC.H21.674000C1.00  BTC.H21.674000P14053.67  
2021-03-2667500.00000000BTC.H21.675000C1.00  BTC.H21.675000P14153.67  
2021-03-2667600.00000000BTC.H21.676000C1.00  BTC.H21.676000P14253.67  
2021-03-2667700.00000000BTC.H21.677000C1.00  BTC.H21.677000P14353.67  
2021-03-2667800.00000000BTC.H21.678000C1.00  BTC.H21.678000P14453.67  
2021-03-2667900.00000000BTC.H21.679000C1.00  BTC.H21.679000P14553.67  
2021-03-2668000.00000000BTC.H21.680000C1.00  BTC.H21.680000P14653.67  
2021-03-2668100.00000000BTC.H21.681000C1.00  BTC.H21.681000P14753.67  
2021-03-2668200.00000000BTC.H21.682000C1.00  BTC.H21.682000P14853.67  
2021-03-2668300.00000000BTC.H21.683000C1.00  BTC.H21.683000P14953.67  
2021-03-2668400.00000000BTC.H21.684000C1.00  BTC.H21.684000P15053.67  
2021-03-2668500.00000000BTC.H21.685000C1.00  BTC.H21.685000P15153.67  
2021-03-2668600.00000000BTC.H21.686000C1.00  BTC.H21.686000P15253.67  
2021-03-2668700.00000000BTC.H21.687000C1.00  BTC.H21.687000P15353.67  
2021-03-2668800.00000000BTC.H21.688000C1.00  BTC.H21.688000P15453.67  
2021-03-2668900.00000000BTC.H21.689000C1.00  BTC.H21.689000P15553.67  
2021-03-2669000.00000000BTC.H21.690000C1.00  BTC.H21.690000P15653.67  
2021-03-2669100.00000000BTC.H21.691000C1.00  BTC.H21.691000P15753.67  
2021-03-2669200.00000000BTC.H21.692000C1.00  BTC.H21.692000P15853.67  
2021-03-2669300.00000000BTC.H21.693000C1.00  BTC.H21.693000P15953.67  
2021-03-2669400.00000000BTC.H21.694000C1.00  BTC.H21.694000P16053.67  
2021-03-2669500.00000000BTC.H21.695000C1.00  BTC.H21.695000P16153.67  
2021-03-2669600.00000000BTC.H21.696000C1.00  BTC.H21.696000P16253.67  
2021-03-2669700.00000000BTC.H21.697000C1.00  BTC.H21.697000P16353.67  
2021-03-2669800.00000000BTC.H21.698000C1.00  BTC.H21.698000P16453.67  
2021-03-2669900.00000000BTC.H21.699000C1.00  BTC.H21.699000P16553.67  
2021-03-2670000.00000000BTC.H21.700000C1.00+86.0068BTC.H21.700000P16653.67  
2021-03-2670100.00000000BTC.H21.701000C1.00  BTC.H21.701000P16753.67  
2021-03-2670200.00000000BTC.H21.702000C1.00  BTC.H21.702000P16853.67  
2021-03-2670300.00000000BTC.H21.703000C1.00  BTC.H21.703000P16953.67  
2021-03-2670400.00000000BTC.H21.704000C1.00  BTC.H21.704000P17053.67  
2021-03-2670500.00000000BTC.H21.705000C1.00  BTC.H21.705000P17153.67  
2021-03-2670600.00000000BTC.H21.706000C1.00  BTC.H21.706000P17253.67  
2021-03-2670700.00000000BTC.H21.707000C1.00  BTC.H21.707000P17353.67  
2021-03-2670800.00000000BTC.H21.708000C1.00  BTC.H21.708000P17453.67  
2021-03-2670900.00000000BTC.H21.709000C1.00  BTC.H21.709000P17553.67  
2021-03-2671000.00000000BTC.H21.710000C1.00  BTC.H21.710000P17653.67  
2021-03-2671100.00000000BTC.H21.711000C1.00  BTC.H21.711000P17753.67  
2021-03-2671200.00000000BTC.H21.712000C1.00  BTC.H21.712000P17853.67  
2021-03-2671300.00000000BTC.H21.713000C1.00  BTC.H21.713000P17953.67  
2021-03-2671400.00000000BTC.H21.714000C1.00  BTC.H21.714000P18053.67  
2021-03-2671500.00000000BTC.H21.715000C1.00  BTC.H21.715000P18153.67  
2021-03-2671600.00000000BTC.H21.716000C1.00  BTC.H21.716000P18253.67  
2021-03-2671700.00000000BTC.H21.717000C1.00  BTC.H21.717000P18353.67  
2021-03-2671800.00000000BTC.H21.718000C1.00  BTC.H21.718000P18453.67  
2021-03-2671900.00000000BTC.H21.719000C1.00  BTC.H21.719000P18553.67  
2021-03-2672000.00000000BTC.H21.720000C1.00  BTC.H21.720000P18653.67  
2021-03-2672100.00000000BTC.H21.721000C1.00  BTC.H21.721000P18753.67  
2021-03-2672200.00000000BTC.H21.722000C1.00  BTC.H21.722000P18853.67  
2021-03-2672300.00000000BTC.H21.723000C1.00  BTC.H21.723000P18953.67  
2021-03-2672400.00000000BTC.H21.724000C1.00  BTC.H21.724000P19053.67  
2021-03-2672500.00000000BTC.H21.725000C1.00  BTC.H21.725000P19153.67  
2021-03-2672600.00000000BTC.H21.726000C1.00  BTC.H21.726000P19253.67  
2021-03-2672700.00000000BTC.H21.727000C1.00  BTC.H21.727000P19353.67  
2021-03-2672800.00000000BTC.H21.728000C1.00  BTC.H21.728000P19453.67  
2021-03-2672900.00000000BTC.H21.729000C1.00  BTC.H21.729000P19553.67  
2021-03-2673000.00000000BTC.H21.730000C1.00  BTC.H21.730000P19653.67  
2021-03-2673100.00000000BTC.H21.731000C1.00  BTC.H21.731000P19753.67  
2021-03-2673200.00000000BTC.H21.732000C1.00  BTC.H21.732000P19853.67  
2021-03-2673300.00000000BTC.H21.733000C1.00  BTC.H21.733000P19953.67  
2021-03-2673400.00000000BTC.H21.734000C1.00  BTC.H21.734000P20053.67  
2021-03-2673500.00000000BTC.H21.735000C1.00  BTC.H21.735000P20153.67  
2021-03-2674000.00000000BTC.H21.740000C1.00  BTC.H21.740000P20653.67  
2021-03-2674500.00000000BTC.H21.745000C1.00  BTC.H21.745000P21153.67  
2021-03-2675000.00000000BTC.H21.750000C1.00-165.002BTC.H21.750000P21653.67  
2021-03-2675500.00000000BTC.H21.755000C1.00  BTC.H21.755000P22153.67  
2021-03-2676000.00000000BTC.H21.760000C1.00  BTC.H21.760000P22653.67  
2021-03-2676500.00000000BTC.H21.765000C1.00  BTC.H21.765000P23153.67  
2021-03-2677000.00000000BTC.H21.770000C1.00  BTC.H21.770000P23653.67  
2021-03-2677500.00000000BTC.H21.775000C1.00  BTC.H21.775000P24153.67  
2021-03-2678000.00000000BTC.H21.780000C1.00  BTC.H21.780000P24653.67  
2021-03-2678500.00000000BTC.H21.785000C1.00  BTC.H21.785000P25153.67  
2021-03-2679000.00000000BTC.H21.790000C1.00  BTC.H21.790000P25653.67  
2021-03-2679500.00000000BTC.H21.795000C1.00  BTC.H21.795000P26153.67  
2021-03-2680000.00000000BTC.H21.800000C1.000.0012BTC.H21.800000P26653.67  
2021-03-2680500.00000000BTC.H21.805000C1.00  BTC.H21.805000P27153.67  
2021-03-2681000.00000000BTC.H21.810000C1.00  BTC.H21.810000P27653.67  
2021-03-2681500.00000000BTC.H21.815000C1.00  BTC.H21.815000P28153.67  
2021-03-2682000.00000000BTC.H21.820000C1.00  BTC.H21.820000P28653.67  
2021-03-2682500.00000000BTC.H21.825000C1.00  BTC.H21.825000P29153.67  
2021-03-2683000.00000000BTC.H21.830000C1.00  BTC.H21.830000P29653.67  
2021-03-2683500.00000000BTC.H21.835000C1.00  BTC.H21.835000P30153.67  
2021-03-2684000.00000000BTC.H21.840000C1.00  BTC.H21.840000P30653.67  
2021-03-2684500.00000000BTC.H21.845000C1.00  BTC.H21.845000P31153.67  
2021-03-2685000.00000000BTC.H21.850000C1.00 2BTC.H21.850000P31653.67  
2021-03-2686000.00000000BTC.H21.860000C1.00 2BTC.H21.860000P32653.67  
2021-03-2687000.00000000BTC.H21.870000C1.00  BTC.H21.870000P33653.67  
2021-03-2688000.00000000BTC.H21.880000C1.00  BTC.H21.880000P34653.67  
2021-03-2689000.00000000BTC.H21.890000C1.00  BTC.H21.890000P35653.67  
2021-03-2690000.00000000BTC.H21.900000C1.00  BTC.H21.900000P36653.67  
2021-03-2691000.00000000BTC.H21.910000C1.00  BTC.H21.910000P37653.67  
2021-03-2692000.00000000BTC.H21.920000C1.00  BTC.H21.920000P38653.67  
2021-03-2693000.00000000BTC.H21.930000C1.00  BTC.H21.930000P39653.67  
2021-03-2694000.00000000BTC.H21.940000C1.00  BTC.H21.940000P40653.67  
2021-03-2695000.00000000BTC.H21.950000C1.00  BTC.H21.950000P41653.67  
2021-03-2696000.00000000BTC.H21.960000C1.00  BTC.H21.960000P42653.67  
2021-03-2697000.00000000BTC.H21.970000C1.00  BTC.H21.970000P43653.67  
2021-03-2698000.00000000BTC.H21.980000C1.00  BTC.H21.980000P44653.67  
2021-03-2699000.00000000BTC.H21.990000C1.00  BTC.H21.990000P45653.67  
2021-03-26100000.00000000BTC.H21.1000000C1.00+65.006BTC.H21.1000000P46653.67