Saturday Jul 20, 8:11AM EDT

Options Chain SWISS FRANC Sep 2019 (CME:6S.U19)

MarketNameOpenHighLowLastChangePctTime
6S.U19SWISS FRANC Sep 20191.02411.02491.02071.0237+0.0010+0.10%16:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-09-060.885CHU.U19.8850C0.1165  CHU.U19.8850P0.00005  
2019-09-060.89CHU.U19.8900C0.11160  CHU.U19.8900P0.00005  
2019-09-060.895CHU.U19.8950C0.10660  CHU.U19.8950P0.00005  
2019-09-060.9CHU.U19.9000C0.10160  CHU.U19.9000P0.00005  
2019-09-060.905CHU.U19.9050C0.09670  CHU.U19.9050P0.00005  
2019-09-060.91CHU.U19.9100C0.09170  CHU.U19.9100P0.00005  
2019-09-060.915CHU.U19.9150C0.08670  CHU.U19.9150P0.00005  
2019-09-060.92CHU.U19.9200C0.08180  CHU.U19.9200P0.00005  
2019-09-060.925CHU.U19.9250C0.07680  CHU.U19.9250P0.00005  
2019-09-060.93CHU.U19.9300C0.07190  CHU.U19.9300P0.00005  
2019-09-060.935CHU.U19.9350C0.06700  CHU.U19.9350P0.00010  
2019-09-060.94CHU.U19.9400C0.06200  CHU.U19.9400P0.00015  
2019-09-060.945CHU.U19.9450C0.05710  CHU.U19.9450P0.00020  
2019-09-060.95CHU.U19.9500C0.05230  CHU.U19.9500P0.00035  
2019-09-060.955CHU.U19.9550C0.04750  CHU.U19.9550P0.00050  
2019-09-060.96CHU.U19.9600C0.04280  CHU.U19.9600P0.00070  
2019-09-060.965CHU.U19.9650C0.03810  CHU.U19.9650P0.00110  
2019-09-060.97CHU.U19.9700C0.03360  CHU.U19.9700P0.00150+0.00010 
2019-09-060.975CHU.U19.9750C0.02930  CHU.U19.9750P0.00220  
2019-09-060.98CHU.U19.9800C0.02520  CHU.U19.9800P0.00250-0.0006026
2019-09-060.985CHU.U19.9850C0.02140  CHU.U19.9850P0.00420  
2019-09-060.99CHU.U19.9900C0.01790+0.00040 CHU.U19.9900P0.00080+0.000101
2019-09-060.995CHU.U19.9950C0.01480  CHU.U19.9950P0.00100+0.00010 
2019-09-061CHU.U19.10000C0.01210-0.005601CHU.U19.10000P0.00120-0.000201
2019-09-061.005CHU.U19.10050C0.01300-1.38700 CHU.U19.10050P0.00230-0.00010 
2019-09-061.01CHU.U19.10100C0.02000+0.00710 CHU.U19.10100P0.003000.00000 
2019-09-061.015CHU.U19.10150C0.009800.00000 CHU.U19.10150P0.00360-0.000501
2019-09-061.02CHU.U19.10200C0.00780+0.000902CHU.U19.10200P0.02280  
2019-09-061.025CHU.U19.10250C0.00710-0.00010 CHU.U19.10250P0.00830-0.00460 
2019-09-061.03CHU.U19.10300C0.00600+0.00010 CHU.U19.10300P0.03090  
2019-09-061.035CHU.U19.10350C0.00270-0.0009010CHU.U19.10350P0.01250-0.0016020
2019-09-061.04CHU.U19.10400C0.006300.000006CHU.U19.10400P0.03960-0.001305
2019-09-061.045CHU.U19.10450C0.00190+0.00020 CHU.U19.10450P0.04420  
2019-09-061.05CHU.U19.10500C0.00530-0.00140 CHU.U19.10500P0.02320+0.00300 
2019-09-061.055CHU.U19.10550C0.00110  CHU.U19.10550P0.05350  
2019-09-061.06CHU.U19.10600C0.00510+0.00090 CHU.U19.10600P0.05820  
2019-09-061.065CHU.U19.10650C0.00070  CHU.U19.10650P0.06300  
2019-09-061.07CHU.U19.10700C0.002300.00000 CHU.U19.10700P0.06790  
2019-09-061.075CHU.U19.10750C0.00160+0.00020 CHU.U19.10750P0.07270  
2019-09-061.08CHU.U19.10800C0.000400.00000 CHU.U19.10800P0.07760  
2019-09-061.085CHU.U19.10850C0.00030+0.001501CHU.U19.10850P0.08250  
2019-09-061.09CHU.U19.10900C0.00025  CHU.U19.10900P0.08740  
2019-09-061.095CHU.U19.10950C0.000800.00000 CHU.U19.10950P0.09230  
2019-09-061.1CHU.U19.11000C0.00020  CHU.U19.11000P0.09720  
2019-09-061.105CHU.U19.11050C0.00015  CHU.U19.11050P0.10220  
2019-09-061.11CHU.U19.11100C0.00010  CHU.U19.11100P0.10710  
2019-09-061.115CHU.U19.11150C0.00010  CHU.U19.11150P0.11210  
2019-09-061.12CHU.U19.11200C0.00010  CHU.U19.11200P0.11700  
2019-09-061.125CHU.U19.11250C0.00005  CHU.U19.11250P0.12200  
2019-09-061.13CHU.U19.11300C0.00005  CHU.U19.11300P0.12690  
2019-09-061.135CHU.U19.11350C0.00005  CHU.U19.11350P0.13190  
2019-09-061.14CHU.U19.11400C0.00005  CHU.U19.11400P0.13680  
2019-09-061.145CHU.U19.11450C0.00005  CHU.U19.11450P0.14180  
2019-09-061.15CHU.U19.11500C0.00005  CHU.U19.11500P0.14680  
2019-09-061.155CHU.U19.11550C0.00005  CHU.U19.11550P0.15170  
2019-09-061.16CHU.U19.11600C0.00005  CHU.U19.11600P0.15670  
2019-09-061.165CHU.U19.11650C0.00005  CHU.U19.11650P0.16160  
2019-09-061.17CHU.U19.11700C0.00005  CHU.U19.11700P0.16660  
2019-09-061.175CHU.U19.11750C0.00005  CHU.U19.11750P0.17160  
2019-09-061.18CHU.U19.11800C0.00005  CHU.U19.11800P0.17650  
2019-09-061.185CHU.U19.11850C0.00005  CHU.U19.11850P0.18150  
2019-09-061.19CHU.U19.11900C0.00005  CHU.U19.11900P0.18650  
2019-09-061.195CHU.U19.11950C0.00005  CHU.U19.11950P0.19140  
2019-09-061.2CHU.U19.12000C0.00005  CHU.U19.12000P0.19640  
2019-09-061.205CHU.U19.12050C0.00005  CHU.U19.12050P0.20140  
2019-09-061.21CHU.U19.12100C0.00005  CHU.U19.12100P0.20630