Options Chain SWISS FRANC Sep 2019 (CME:6S.U19)

MarketNameOpenHighLowLastChangePctTime
6S.U19SWISS FRANC Sep 20191.00641.00641.00641.00640.00000.00%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-09-060.96000000    CHU.U19.9600P0.000050.00000 
2019-09-060.99000000    CHU.U19.9900P0.000250.000002
2019-09-061.00000000CHU.U19.10000C0.02900-0.002301CHU.U19.10000P0.00045+0.0000580
2019-09-061.00500000    CHU.U19.10050P0.000200.00000 
2019-09-061.01000000CHU.U19.10100C0.00500+0.0011023CHU.U19.10100P0.00050+0.00020 
2019-09-061.01500000    CHU.U19.10150P0.00660+0.002801
2019-09-061.02000000CHU.U19.10200C0.00090-0.000402CHU.U19.10200P0.00660+0.00090 
2019-09-061.02500000CHU.U19.10250C0.000300.00000 CHU.U19.10250P0.006600.00000 
2019-09-061.03000000CHU.U19.10300C0.00015-0.00005 CHU.U19.10300P0.00700-0.00140 
2019-09-061.03500000CHU.U19.10350C0.00120+0.000309CHU.U19.10350P0.01030-0.0012035
2019-09-061.04000000CHU.U19.10400C0.00150+0.000106CHU.U19.10400P0.01160-0.003505
2019-09-061.04500000CHU.U19.10450C0.001000.00000     
2019-09-061.05000000CHU.U19.10500C0.00060-0.0007062CHU.U19.10500P0.02200-0.00250