Options Chain SWISS FRANC Jun 2022 (CME:6S.M22)

MarketNameOpenHighLowLastChangePctTime
6S.M22SWISS FRANC Jun 20221.09801.09811.09771.0992-0.0015-0.14%07:57add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-06-030.98000000CHU.M22.9800C0.1192  CHU.M22.9800P0.00005  
2022-06-030.99000000CHU.M22.9900C0.10920  CHU.M22.9900P0.00015  
2022-06-031.00000000CHU.M22.10000C0.09940  CHU.M22.10000P0.00025  
2022-06-031.01000000CHU.M22.10100C0.08950  CHU.M22.10100P0.00040  
2022-06-031.02000000CHU.M22.10200C0.07980  CHU.M22.10200P0.00070  
2022-06-031.02500000CHU.M22.10250C0.07500  CHU.M22.10250P0.00080  
2022-06-031.03000000CHU.M22.10300C0.07020  CHU.M22.10300P0.00110-0.001706
2022-06-031.03500000CHU.M22.10350C0.06550  CHU.M22.10350P0.00140  
2022-06-031.04000000CHU.M22.10400C0.06090  CHU.M22.10400P0.00170-0.000104
2022-06-031.04500000CHU.M22.10450C0.05630  CHU.M22.10450P0.00220  
2022-06-031.05000000CHU.M22.10500C0.05190  CHU.M22.10500P0.00270  
2022-06-031.05500000CHU.M22.10550C0.04750  CHU.M22.10550P0.00330  
2022-06-031.06000000CHU.M22.10600C0.04330  CHU.M22.10600P0.00410  
2022-06-031.06500000CHU.M22.10650C0.03920  CHU.M22.10650P0.00500  
2022-06-031.07000000CHU.M22.10700C0.03530  CHU.M22.10700P0.00610  
2022-06-031.07500000CHU.M22.10750C0.03150  CHU.M22.10750P0.00730-0.000505
2022-06-031.08000000CHU.M22.10800C0.02800  CHU.M22.10800P0.00880  
2022-06-031.08500000CHU.M22.10850C0.02470  CHU.M22.10850P0.01050  
2022-06-031.09000000CHU.M22.10900C0.02170  CHU.M22.10900P0.01250  
2022-06-031.09500000CHU.M22.10950C0.01890  CHU.M22.10950P0.01470  
2022-06-031.10000000CHU.M22.11000C0.01630-0.003301CHU.M22.11000P0.01710+0.005602
2022-06-031.10500000CHU.M22.11050C0.01410  CHU.M22.11050P0.01990  
2022-06-031.11000000CHU.M22.11100C0.01210  CHU.M22.11100P0.02290-0.001803
2022-06-031.11500000CHU.M22.11150C0.01030  CHU.M22.11150P0.02610  
2022-06-031.12000000CHU.M22.11200C0.00880  CHU.M22.11200P0.02960  
2022-06-031.12500000CHU.M22.11250C0.00750  CHU.M22.11250P0.03320  
2022-06-031.13000000CHU.M22.11300C0.00630-0.001002CHU.M22.11300P0.03710  
2022-06-031.13500000CHU.M22.11350C0.00540  CHU.M22.11350P0.04110  
2022-06-031.14000000CHU.M22.11400C0.00450+0.0005086CHU.M22.11400P0.04530  
2022-06-031.14500000CHU.M22.11450C0.00380  CHU.M22.11450P0.04960  
2022-06-031.15000000CHU.M22.11500C0.00320  CHU.M22.11500P0.05400  
2022-06-031.15500000CHU.M22.11550C0.00280  CHU.M22.11550P0.05850  
2022-06-031.16000000CHU.M22.11600C0.00230  CHU.M22.11600P0.06310  
2022-06-031.16500000CHU.M22.11650C0.00200  CHU.M22.11650P0.06770  
2022-06-031.17000000CHU.M22.11700C0.00170  CHU.M22.11700P0.07240  
2022-06-031.17500000CHU.M22.11750C0.00140  CHU.M22.11750P0.07720  
2022-06-031.18000000CHU.M22.11800C0.00120  CHU.M22.11800P0.08190  
2022-06-031.19000000CHU.M22.11900C0.00090  CHU.M22.11900P0.09160  
2022-06-031.20000000CHU.M22.12000C0.00060  CHU.M22.12000P0.10140  
2022-06-031.21000000CHU.M22.12100C0.00045  CHU.M22.12100P0.11120  
2022-06-031.22000000CHU.M22.12200C0.00035  CHU.M22.12200P0.12100  
2022-06-031.23000000CHU.M22.12300C0.00025+0.000204CHU.M22.12300P0.13100