Options Chain SWISS FRANC Jun 2021 (CME:6S.M21)

MarketNameOpenHighLowLastChangePctTime
6S.M21SWISS FRANC Jun 20211.09621.10361.09451.1017+0.0055+0.50%14:33add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-06-040.95000000CHU.M21.9500C0.1458  CHU.M21.9500P0.00005  
2021-06-040.96000000CHU.M21.9600C0.13580  CHU.M21.9600P0.00005  
2021-06-040.97000000CHU.M21.9700C0.12580  CHU.M21.9700P0.00005+0.000501
2021-06-040.98000000CHU.M21.9800C0.11580  CHU.M21.9800P0.00005  
2021-06-040.99000000CHU.M21.9900C0.10580  CHU.M21.9900P0.00005  
2021-06-041.00000000CHU.M21.10000C0.09580  CHU.M21.10000P0.000050.000005
2021-06-041.00500000CHU.M21.10050C0.09080  CHU.M21.10050P0.00005  
2021-06-041.01000000CHU.M21.10100C0.08580  CHU.M21.10100P0.00005-0.0003011
2021-06-041.01500000CHU.M21.10150C0.08080  CHU.M21.10150P0.00005  
2021-06-041.02000000CHU.M21.10200C0.07580  CHU.M21.10200P0.00005  
2021-06-041.02500000CHU.M21.10250C0.07080  CHU.M21.10250P0.00005-0.00010750
2021-06-041.03000000CHU.M21.10300C0.06590  CHU.M21.10300P0.00005-0.00010365
2021-06-041.03500000CHU.M21.10350C0.06090  CHU.M21.10350P0.00010 6
2021-06-041.04000000CHU.M21.10400C0.05590  CHU.M21.10400P0.00015  
2021-06-041.04500000CHU.M21.10450C0.05100+0.006309CHU.M21.10450P0.00020 1
2021-06-041.05000000CHU.M21.10500C0.04610+0.002109CHU.M21.10500P0.00025-0.000201463
2021-06-041.05500000CHU.M21.10550C0.04120+0.002009CHU.M21.10550P0.00040-0.00010440
2021-06-041.06000000CHU.M21.10600C0.03640-0.000401CHU.M21.10600P0.00060-0.00110190
2021-06-041.06500000CHU.M21.10650C0.03160-0.006101CHU.M21.10650P0.00080-0.0002053
2021-06-041.07000000CHU.M21.10700C0.02700  CHU.M21.10700P0.001200.0000053
2021-06-041.07500000CHU.M21.10750C0.02250 2CHU.M21.10750P0.00170-0.0033051
2021-06-041.08000000CHU.M21.10800C0.02250+0.00420137CHU.M21.10800P0.002500.000002452
2021-06-041.08500000CHU.M21.10850C0.01440+0.000501CHU.M21.10850P0.00220-0.0014024
2021-06-041.09000000CHU.M21.10900C0.011000.000003CHU.M21.10900P0.00520-0.0017016
2021-06-041.09500000CHU.M21.10950C0.00810+0.004601CHU.M21.10950P0.00730  
2021-06-041.10000000CHU.M21.11000C0.00580+0.0011087CHU.M21.11000P0.00700-0.003007
2021-06-041.10500000CHU.M21.11050C0.00410-0.00120352CHU.M21.11050P0.01330  
2021-06-041.11000000CHU.M21.11100C0.00280+0.0008011CHU.M21.11100P0.01330-0.003706
2021-06-041.11500000CHU.M21.11150C0.00270+0.00080101CHU.M21.11150P0.02110+0.000302
2021-06-041.12000000CHU.M21.11200C0.00130-0.000303CHU.M21.11200P0.02550  
2021-06-041.12500000CHU.M21.11250C0.00090+0.000302CHU.M21.11250P0.03010  
2021-06-041.13000000CHU.M21.11300C0.00060-0.0022026CHU.M21.11300P0.03480  
2021-06-041.13500000CHU.M21.11350C0.00045  CHU.M21.11350P0.03960  
2021-06-041.14000000CHU.M21.11400C0.00030 2CHU.M21.11400P0.04450-0.000701
2021-06-041.14500000CHU.M21.11450C0.00020-0.000401CHU.M21.11450P0.04940  
2021-06-041.15000000CHU.M21.11500C0.000150.00000180CHU.M21.11500P0.05440  
2021-06-041.15500000CHU.M21.11550C0.00010  CHU.M21.11550P0.05930  
2021-06-041.16000000CHU.M21.11600C0.000100.0000010CHU.M21.11600P0.06430  
2021-06-041.16500000CHU.M21.11650C0.00005  CHU.M21.11650P0.06930  
2021-06-041.17000000CHU.M21.11700C0.00005  CHU.M21.11700P0.07420  
2021-06-041.17500000CHU.M21.11750C0.00005  CHU.M21.11750P0.07920  
2021-06-041.18000000CHU.M21.11800C0.000050.000001CHU.M21.11800P0.08420  
2021-06-041.18500000CHU.M21.11850C0.00005  CHU.M21.11850P0.08920  
2021-06-041.19000000CHU.M21.11900C0.00005  CHU.M21.11900P0.09420  
2021-06-041.19500000CHU.M21.11950C0.00005  CHU.M21.11950P0.09920  
2021-06-041.20000000CHU.M21.12000C0.00005  CHU.M21.12000P0.10420  
2021-06-041.21000000CHU.M21.12100C0.00005  CHU.M21.12100P0.11420  
2021-06-041.22000000CHU.M21.12200C0.00005+0.001001CHU.M21.12200P0.12420  
2021-06-041.23000000CHU.M21.12300C0.00005+0.000501CHU.M21.12300P0.13420  
2021-06-041.24000000CHU.M21.12400C0.00005  CHU.M21.12400P0.14420