Wednesday Jul 17, 12:51AM EDT

Options Chain SWISS FRANC Jun 2019 (CME:6S.M19)

MarketNameOpenHighLowLastChangePctTime
6S.M19SWISS FRANC Jun 20191.00111.00211.00021.0021+0.0011+0.11%08:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-070.875CHU.M19.8750C0.1187  CHU.M19.8750P0.00005  
2019-06-070.88CHU.M19.8800C0.11370  CHU.M19.8800P0.00005  
2019-06-070.885CHU.M19.8850C0.10870  CHU.M19.8850P0.00005  
2019-06-070.89CHU.M19.8900C0.10370  CHU.M19.8900P0.00005  
2019-06-070.895CHU.M19.8950C0.09870  CHU.M19.8950P0.00005  
2019-06-070.9CHU.M19.9000C0.09370  CHU.M19.9000P0.00005  
2019-06-070.905CHU.M19.9050C0.08870  CHU.M19.9050P0.00005  
2019-06-070.91CHU.M19.9100C0.08370  CHU.M19.9100P0.000050.00000 
2019-06-070.915CHU.M19.9150C0.07870-0.00300 CHU.M19.9150P0.000050.00000 
2019-06-070.92CHU.M19.9200C0.07380-0.00300 CHU.M19.9200P0.000050.00000 
2019-06-070.925CHU.M19.9250C0.06880-0.00300 CHU.M19.9250P0.00005+0.00010 
2019-06-070.93CHU.M19.9300C0.06380-0.00290 CHU.M19.9300P0.00005+0.00010 
2019-06-070.935CHU.M19.9350C0.05880-0.00290 CHU.M19.9350P0.00005+0.00020 
2019-06-070.94CHU.M19.9400C0.05380-0.00290 CHU.M19.9400P0.00005+0.00020 
2019-06-070.945CHU.M19.9450C0.04880-0.00280 CHU.M19.9450P0.00005+0.00030 
2019-06-070.95CHU.M19.9500C0.04380-0.00270 CHU.M19.9500P0.00005+0.00005 
2019-06-070.955CHU.M19.9550C0.03880-0.00270 CHU.M19.9550P0.00005+0.00030 
2019-06-070.96CHU.M19.9600C0.03380-0.00270 CHU.M19.9600P0.00005+0.00030 
2019-06-070.965CHU.M19.9650C0.02880-0.00270 CHU.M19.9650P0.00005-0.00025 
2019-06-070.97CHU.M19.9700C0.02380-0.00260 CHU.M19.9700P0.00005-0.00030 
2019-06-070.975CHU.M19.9750C0.01890-0.00250 CHU.M19.9750P0.00005+0.00050 
2019-06-070.98CHU.M19.9800C0.01400-0.00240 CHU.M19.9800P0.00020-0.00170 
2019-06-070.985CHU.M19.9850C0.00950+0.00240 CHU.M19.9850P0.00070+0.00040 
2019-06-070.99CHU.M19.9900C0.02450+0.00490 CHU.M19.9900P0.00170+0.00120 
2019-06-070.995CHU.M19.9950C0.00270+0.00050 CHU.M19.9950P0.00060-0.089401
2019-06-071CHU.M19.10000C0.00440+0.00100 CHU.M19.10000P0.000600.00000 
2019-06-071.005CHU.M19.10050C0.00220+0.00120 CHU.M19.10050P0.00090+0.00040 
2019-06-071.01CHU.M19.10100C0.00280-0.06720 CHU.M19.10100P0.00250-0.00210 
2019-06-071.015CHU.M19.10150C0.00060-0.00090 CHU.M19.10150P0.02130+0.00230 
2019-06-071.02CHU.M19.10200C0.00040-0.00040 CHU.M19.10200P0.02630+0.00070 
2019-06-071.025CHU.M19.10250C0.000050.00000 CHU.M19.10250P0.03120+0.00150 
2019-06-071.03CHU.M19.10300C0.000050.00000 CHU.M19.10300P0.03620+0.00100100
2019-06-071.035CHU.M19.10350C0.00005-0.00110 CHU.M19.10350P0.04120+0.00190100
2019-06-071.04CHU.M19.10400C0.00005-0.00090 CHU.M19.10400P0.04620+0.001701
2019-06-071.045CHU.M19.10450C0.00005-0.00080 CHU.M19.10450P0.05120+0.00230 
2019-06-071.05CHU.M19.10500C0.00005+0.00020 CHU.M19.10500P0.05620+0.00230 
2019-06-071.055CHU.M19.10550C0.00005-0.00060 CHU.M19.10550P0.06120+0.00240 
2019-06-071.06CHU.M19.10600C0.00005-0.00060 CHU.M19.10600P0.06620+0.00250 
2019-06-071.065CHU.M19.10650C0.00005-0.00060 CHU.M19.10650P0.07120+0.00250 
2019-06-071.07CHU.M19.10700C0.000050.00000 CHU.M19.10700P0.07620+0.00250 
2019-06-071.075CHU.M19.10750C0.00005-0.00050 CHU.M19.10750P0.08110+0.00250 
2019-06-071.08CHU.M19.10800C0.00005-0.00060 CHU.M19.10800P0.08610+0.00250 
2019-06-071.085CHU.M19.10850C0.000050.0000052CHU.M19.10850P0.09110+0.00250 
2019-06-071.09CHU.M19.10900C0.00005-0.00050 CHU.M19.10900P0.09610+0.00250 
2019-06-071.095CHU.M19.10950C0.00005-0.00060 CHU.M19.10950P0.10110+0.00250 
2019-06-071.1CHU.M19.11000C0.00005-0.000501CHU.M19.11000P0.10610+0.00260 
2019-06-071.105CHU.M19.11050C0.00005-0.00050 CHU.M19.11050P0.11110+0.00250 
2019-06-071.11CHU.M19.11100C0.00005-0.00050 CHU.M19.11100P0.11610+0.00260 
2019-06-071.115CHU.M19.11150C0.00005-0.00050 CHU.M19.11150P0.12110+0.00260 
2019-06-071.12CHU.M19.11200C0.00005-0.00040 CHU.M19.11200P0.12610+0.00260 
2019-06-071.125CHU.M19.11250C0.00005-0.00040 CHU.M19.11250P0.13110+0.00260 
2019-06-071.13CHU.M19.11300C0.00005-0.00040 CHU.M19.11300P0.13610+0.00260 
2019-06-071.135CHU.M19.11350C0.00005-0.00040 CHU.M19.11350P0.14110+0.00270 
2019-06-071.14CHU.M19.11400C0.00005-0.00050 CHU.M19.11400P0.14610+0.00260 
2019-06-071.145CHU.M19.11450C0.00005-0.00040 CHU.M19.11450P0.15110+0.00260 
2019-06-071.15CHU.M19.11500C0.00005-0.00040 CHU.M19.11500P0.15610+0.00270 
2019-06-071.155CHU.M19.11550C0.00005-0.00040 CHU.M19.11550P0.16110+0.00270 
2019-06-071.16CHU.M19.11600C0.00005-0.00030 CHU.M19.11600P0.16610+0.00270 
2019-06-071.165CHU.M19.11650C0.00005-0.00030 CHU.M19.11650P0.17110+0.00270 
2019-06-071.17CHU.M19.11700C0.00005-0.00040 CHU.M19.11700P0.17610+0.00280 
2019-06-071.175CHU.M19.11750C0.00005  CHU.M19.11750P0.18110  
2019-06-071.18CHU.M19.11800C0.00005  CHU.M19.11800P0.18610  
2019-06-071.185CHU.M19.11850C0.00005  CHU.M19.11850P0.19110  
2019-06-071.19CHU.M19.11900C0.00005  CHU.M19.11900P0.19610