Saturday Apr 20, 4:36AM EDT

Options Chain SWISS FRANC Jun 2019 (CME:6S.M19)

MarketNameOpenHighLowLastChangePctTime
6S.M19SWISS FRANC Jun 20190.99490.99590.98950.9897-0.0053-0.53%16:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-070.915CHU.M19.9150C9.000-0.003 CHU.M19.9150P0.000050.00000 
2019-06-070.92CHU.M19.9200C8.51000-0.00300 CHU.M19.9200P0.000050.00000 
2019-06-070.925CHU.M19.9250C8.02000-0.00300 CHU.M19.9250P0.00500+0.00010 
2019-06-070.93CHU.M19.9300C7.52000-0.00290 CHU.M19.9300P0.01000+0.00010 
2019-06-070.935CHU.M19.9350C7.03000-0.00290 CHU.M19.9350P0.01500+0.00020 
2019-06-070.94CHU.M19.9400C6.55000-0.00290 CHU.M19.9400P0.02500+0.00020 
2019-06-070.945CHU.M19.9450C6.06000-0.00280 CHU.M19.9450P0.04000+0.00030 
2019-06-070.95CHU.M19.9500C5.59000-0.00270 CHU.M19.9500P0.00020+0.00005 
2019-06-070.955CHU.M19.9550C5.12000-0.00270 CHU.M19.9550P0.09000+0.00030 
2019-06-070.96CHU.M19.9600C4.66000-0.00270 CHU.M19.9600P0.12000+0.00030 
2019-06-070.965CHU.M19.9650C4.21000-0.00270 CHU.M19.9650P0.17000+0.00040 
2019-06-070.97CHU.M19.9700C3.77000-0.00260 CHU.M19.9700P0.00070+0.00025 
2019-06-070.975CHU.M19.9750C3.36000-0.00250 CHU.M19.9750P0.31000+0.00050 
2019-06-070.98CHU.M19.9800C2.96000-0.00240 CHU.M19.9800P0.00200+0.00050 
2019-06-070.985CHU.M19.9850C0.00950-0.00310 CHU.M19.9850P0.54000+0.00060 
2019-06-070.99CHU.M19.9900C2.25000-0.00230 CHU.M19.9900P0.00590+0.00170 
2019-06-070.995CHU.M19.9950C0.00680-0.00160 CHU.M19.9950P0.00710+0.000601
2019-06-071CHU.M19.10000C0.00300-0.00140 CHU.M19.10000P0.01150+0.00210 
2019-06-071.005CHU.M19.10050C0.00670-0.00180 CHU.M19.10050P0.00830+0.00040 
2019-06-071.01CHU.M19.10100C0.00480-0.00150 CHU.M19.10100P0.01170+0.00230 
2019-06-071.015CHU.M19.10150C0.99000-0.00190 CHU.M19.10150P0.01490+0.00230 
2019-06-071.02CHU.M19.10200C0.00770-0.00060 CHU.M19.10200P2.24000+0.00070 
2019-06-071.025CHU.M19.10250C0.00640+0.00040 CHU.M19.10250P2.60000+0.00150 
2019-06-071.03CHU.M19.10300C0.000900.00000 CHU.M19.10300P2.98000+0.00100100
2019-06-071.035CHU.M19.10350C0.47000-0.00110 CHU.M19.10350P3.37000+0.00190100
2019-06-071.04CHU.M19.10400C0.38000-0.00090 CHU.M19.10400P3.79000+0.001701
2019-06-071.045CHU.M19.10450C0.31000-0.00080 CHU.M19.10450P4.21000+0.00230 
2019-06-071.05CHU.M19.10500C0.00230+0.00020 CHU.M19.10500P4.65000+0.00230 
2019-06-071.055CHU.M19.10550C0.21000-0.00060 CHU.M19.10550P5.10000+0.00240 
2019-06-071.06CHU.M19.10600C0.17000-0.00060 CHU.M19.10600P5.56000+0.00250 
2019-06-071.065CHU.M19.10650C0.14000-0.00060 CHU.M19.10650P6.02000+0.00250 
2019-06-071.07CHU.M19.10700C0.000700.00000 CHU.M19.10700P6.49000+0.00250 
2019-06-071.075CHU.M19.10750C0.09000-0.00050 CHU.M19.10750P6.96000+0.00250 
2019-06-071.08CHU.M19.10800C0.07000-0.00060 CHU.M19.10800P7.44000+0.00250 
2019-06-071.085CHU.M19.10850C0.06000-0.0005052CHU.M19.10850P7.93000+0.00250 
2019-06-071.09CHU.M19.10900C0.04500-0.00050 CHU.M19.10900P8.41000+0.00250 
2019-06-071.095CHU.M19.10950C0.03500-0.00060 CHU.M19.10950P8.90000+0.00250 
2019-06-071.1CHU.M19.11000C0.03000-0.000501CHU.M19.11000P9.39000+0.00260 
2019-06-071.105CHU.M19.11050C0.02000-0.00050 CHU.M19.11050P9.88000+0.00250 
2019-06-071.11CHU.M19.11100C0.02000-0.00050 CHU.M19.11100P10.37000+0.00260 
2019-06-071.115CHU.M19.11150C0.01500-0.00050 CHU.M19.11150P10.86000+0.00260 
2019-06-071.12CHU.M19.11200C0.01000-0.00040 CHU.M19.11200P11.36000+0.00260 
2019-06-071.125CHU.M19.11250C0.01000-0.00040 CHU.M19.11250P11.85000+0.00260 
2019-06-071.13CHU.M19.11300C0.00500-0.00040 CHU.M19.11300P12.34000+0.00260 
2019-06-071.135CHU.M19.11350C0.00500-0.00040 CHU.M19.11350P12.84000+0.00270 
2019-06-071.14CHU.M19.11400C0.00500-0.00050 CHU.M19.11400P13.33000+0.00260 
2019-06-071.145CHU.M19.11450C0.00500-0.00040 CHU.M19.11450P13.83000+0.00260 
2019-06-071.15CHU.M19.11500C0.00500-0.00040 CHU.M19.11500P14.32000+0.00270 
2019-06-071.155CHU.M19.11550C0.00500-0.00040 CHU.M19.11550P14.82000+0.00270 
2019-06-071.16CHU.M19.11600C0.00500-0.00030 CHU.M19.11600P15.31000+0.00270 
2019-06-071.165CHU.M19.11650C0.00500-0.00030 CHU.M19.11650P15.81000+0.00270 
2019-06-071.17CHU.M19.11700C0.00500-0.00040 CHU.M19.11700P16.31000+0.00280