MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-03-030.91000000CHU.H23.9100C  0 CHU.H23.9100P  0 
2023-03-030.92000000CHU.H23.9200C  0 CHU.H23.9200P  0 
2023-03-030.93000000CHU.H23.9300C  0 CHU.H23.9300P  04
2023-03-030.94000000CHU.H23.9400C  0 CHU.H23.9400P  0 
2023-03-030.95000000CHU.H23.9500C  0 CHU.H23.9500P  0 
2023-03-030.95500000CHU.H23.9550C  0 CHU.H23.9550P  0 
2023-03-030.96000000CHU.H23.9600C  0 CHU.H23.9600P  0 
2023-03-030.96500000CHU.H23.9650C  0 CHU.H23.9650P  0 
2023-03-030.97000000CHU.H23.9700C  0     
2023-03-030.97500000CHU.H23.9750C  0     
2023-03-030.98000000CHU.H23.9800C  0 CHU.H23.9800P  0 
2023-03-030.98500000CHU.H23.9850C  0 CHU.H23.9850P  0 
2023-03-030.99000000CHU.H23.9900C  0     
2023-03-030.99500000CHU.H23.9950C  0     
2023-03-031.00000000CHU.H23.10000C  0     
2023-03-031.00500000CHU.H23.10050C  0     
2023-03-031.01000000CHU.H23.10100C  0     
2023-03-031.01500000CHU.H23.10150C  0     
2023-03-031.02000000CHU.H23.10200C  0     
2023-03-031.02500000CHU.H23.10250C  0     
2023-03-031.03500000CHU.H23.10350C  0     
2023-03-031.04500000CHU.H23.10450C  0     
2023-03-031.05500000CHU.H23.10550C  0     
2023-03-031.07500000CHU.H23.10750C  01    
2023-03-031.10000000    CHU.H23.11000P  0 
2023-03-031.10500000    CHU.H23.11050P  0 
2023-03-031.11500000    CHU.H23.11150P  0 
2023-03-031.12000000    CHU.H23.11200P  0 
2023-03-031.12500000    CHU.H23.11250P  0 
2023-03-031.13000000    CHU.H23.11300P  0 
2023-03-031.13500000    CHU.H23.11350P  0 
2023-03-031.14000000    CHU.H23.11400P  0 
2023-03-031.14500000CHU.H23.11450C  02CHU.H23.11450P  0 
2023-03-031.15000000    CHU.H23.11500P  0 
2023-03-031.15500000CHU.H23.11550C  0 CHU.H23.11550P  0 
2023-03-031.16000000    CHU.H23.11600P  0 
2023-03-031.17000000CHU.H23.11700C  0 CHU.H23.11700P  0 
2023-03-031.18000000CHU.H23.11800C  02CHU.H23.11800P  0 
2023-03-031.19000000CHU.H23.11900C  0 CHU.H23.11900P  0 
2023-03-031.20000000CHU.H23.12000C  0 CHU.H23.12000P  0 
2023-03-031.21000000CHU.H23.12100C  0 CHU.H23.12100P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi