Options Chain SWISS FRANC Mar 2022 (CME:6S.H22)

MarketNameOpenHighLowLastChangePctTime
6S.H22SWISS FRANC Mar 20221.09261.09291.08961.0896-0.0035-0.32%22:09add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-03-040.97000000CHU.H22.9700C0.1231  CHU.H22.9700P0.00005  
2022-03-040.98000000CHU.H22.9800C0.11310  CHU.H22.9800P0.00005  
2022-03-040.99000000CHU.H22.9900C0.10320  CHU.H22.9900P0.00010  
2022-03-041.00000000CHU.H22.10000C0.09320  CHU.H22.10000P0.00015  
2022-03-041.01000000CHU.H22.10100C0.08340  CHU.H22.10100P0.00030  
2022-03-041.02000000CHU.H22.10200C0.07360  CHU.H22.10200P0.00050  
2022-03-041.02500000CHU.H22.10250C0.06870  CHU.H22.10250P0.00060  
2022-03-041.03000000CHU.H22.10300C0.06390  CHU.H22.10300P0.00080  
2022-03-041.03500000CHU.H22.10350C0.05920  CHU.H22.10350P0.00110  
2022-03-041.04000000CHU.H22.10400C0.05450  CHU.H22.10400P0.00140-0.001501
2022-03-041.04500000CHU.H22.10450C0.04990  CHU.H22.10450P0.00180  
2022-03-041.05000000CHU.H22.10500C0.04540  CHU.H22.10500P0.00230  
2022-03-041.05500000CHU.H22.10550C0.04100  CHU.H22.10550P0.00290 2
2022-03-041.06000000CHU.H22.10600C0.03680  CHU.H22.10600P0.00370+0.001701
2022-03-041.06500000CHU.H22.10650C0.03270  CHU.H22.10650P0.00460  
2022-03-041.07000000CHU.H22.10700C0.02890  CHU.H22.10700P0.00580+0.0043055
2022-03-041.07500000CHU.H22.10750C0.02530  CHU.H22.10750P0.00720-0.0045048
2022-03-041.08000000CHU.H22.10800C0.02190  CHU.H22.10800P0.00880-0.00020100
2022-03-041.08500000CHU.H22.10850C0.01890  CHU.H22.10850P0.01080-0.000105
2022-03-041.09000000CHU.H22.10900C0.01610-0.001001CHU.H22.10900P0.01300-0.0019051
2022-03-041.09500000CHU.H22.10950C0.01370 1CHU.H22.10950P0.01560  
2022-03-041.10000000CHU.H22.11000C0.01160+0.003604CHU.H22.11000P0.01850+0.001001
2022-03-041.10500000CHU.H22.11050C0.00970  CHU.H22.11050P0.02160  
2022-03-041.11000000CHU.H22.11100C0.00820-0.0015023CHU.H22.11100P0.02510  
2022-03-041.11500000CHU.H22.11150C0.00680  CHU.H22.11150P0.02870  
2022-03-041.12000000CHU.H22.11200C0.00570  CHU.H22.11200P0.03260  
2022-03-041.12500000CHU.H22.11250C0.00480+0.000201CHU.H22.11250P0.03670  
2022-03-041.13000000CHU.H22.11300C0.00400-0.0012083CHU.H22.11300P0.04090  
2022-03-041.13500000CHU.H22.11350C0.00340-0.0007083CHU.H22.11350P0.04520  
2022-03-041.14000000CHU.H22.11400C0.00280+0.0012050CHU.H22.11400P0.04970  
2022-03-041.14500000CHU.H22.11450C0.00240 2CHU.H22.11450P0.05420  
2022-03-041.15000000CHU.H22.11500C0.00200 1CHU.H22.11500P0.05890  
2022-03-041.15500000CHU.H22.11550C0.00170  CHU.H22.11550P0.06350  
2022-03-041.16000000CHU.H22.11600C0.00140  CHU.H22.11600P0.06830  
2022-03-041.16500000CHU.H22.11650C0.00120+0.000104CHU.H22.11650P0.07310  
2022-03-041.17000000CHU.H22.11700C0.00100  CHU.H22.11700P0.07790  
2022-03-041.17500000CHU.H22.11750C0.00080  CHU.H22.11750P0.08270  
2022-03-041.18000000CHU.H22.11800C0.00070  CHU.H22.11800P0.08760  
2022-03-041.19000000CHU.H22.11900C0.00050  CHU.H22.11900P0.09740  
2022-03-041.20000000CHU.H22.12000C0.00035  CHU.H22.12000P0.10720  
2022-03-041.21000000CHU.H22.12100C0.00025  CHU.H22.12100P0.11710  
2022-03-041.22000000CHU.H22.12200C0.00020  CHU.H22.12200P0.12710