Options Chain NEW ZEALAND $ Sep 2020 (CME:6N.U20)

MarketNameOpenHighLowLastChangePctTime
6N.U20NEW ZEALAND $ Sep 20200.61930.62150.61770.6215+0.0018+0.30%05:40add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-09-040.515000006N.U20.5150C0.0849  6N.U20.5150P0.0056  
2020-09-040.520000006N.U20.5200C0.0805  6N.U20.5200P0.0061  
2020-09-040.525000006N.U20.5250C0.0760  6N.U20.5250P0.0066  
2020-09-040.530000006N.U20.5300C0.0717  6N.U20.5300P0.0073  
2020-09-040.535000006N.U20.5350C0.0673  6N.U20.5350P0.0080  
2020-09-040.540000006N.U20.5400C0.0631  6N.U20.5400P0.0087  
2020-09-040.545000006N.U20.5450C0.0589  6N.U20.5450P0.0095  
2020-09-040.550000006N.U20.5500C0.0548  6N.U20.5500P0.0104  
2020-09-040.555000006N.U20.5550C0.0508  6N.U20.5550P0.0114  
2020-09-040.560000006N.U20.5600C0.0469  6N.U20.5600P0.0125  
2020-09-040.565000006N.U20.5650C0.0430  6N.U20.5650P0.0136  
2020-09-040.570000006N.U20.5700C0.0393  6N.U20.5700P0.0149  
2020-09-040.575000006N.U20.5750C0.0357  6N.U20.5750P0.0163  
2020-09-040.580000006N.U20.5800C0.0322  6N.U20.5800P0.0178  
2020-09-040.585000006N.U20.5850C0.0289  6N.U20.5850P0.0195  
2020-09-040.590000006N.U20.5900C0.0258  6N.U20.5900P0.0214  
2020-09-040.595000006N.U20.5950C0.0229  6N.U20.5950P0.0235  
2020-09-040.600000006N.U20.6000C0.0201  6N.U20.6000P0.0257  
2020-09-040.605000006N.U20.6050C0.0176  6N.U20.6050P0.0282  
2020-09-040.610000006N.U20.6100C0.0153  6N.U20.6100P0.0309  
2020-09-040.615000006N.U20.6150C0.0132  6N.U20.6150P0.0338  
2020-09-040.620000006N.U20.6200C0.0114  6N.U20.6200P0.0370  
2020-09-040.625000006N.U20.6250C0.0098  6N.U20.6250P0.0404  
2020-09-040.630000006N.U20.6300C0.0084-0.001526N.U20.6300P0.0439  
2020-09-040.635000006N.U20.6350C0.0071  6N.U20.6350P0.0477  
2020-09-040.640000006N.U20.6400C0.0060  6N.U20.6400P0.0516  
2020-09-040.645000006N.U20.6450C0.0051  6N.U20.6450P0.0557  
2020-09-040.650000006N.U20.6500C0.0043-0.000776N.U20.6500P0.0599  
2020-09-040.655000006N.U20.6550C0.0036  6N.U20.6550P0.0642  
2020-09-040.660000006N.U20.6600C0.0030  6N.U20.6600P0.0686  
2020-09-040.665000006N.U20.6650C0.0025  6N.U20.6650P0.0731  
2020-09-040.670000006N.U20.6700C0.0020  6N.U20.6700P0.0776  
2020-09-040.675000006N.U20.6750C0.0017  6N.U20.6750P0.0822  
2020-09-040.680000006N.U20.6800C0.0013  6N.U20.6800P0.0869  
2020-09-040.685000006N.U20.6850C0.0011  6N.U20.6850P0.0917  
2020-09-040.690000006N.U20.6900C0.0009  6N.U20.6900P0.0964  
2020-09-040.695000006N.U20.6950C0.0007  6N.U20.6950P0.1013  
2020-09-040.700000006N.U20.7000C0.0005  6N.U20.7000P0.1061  
2020-09-040.705000006N.U20.7050C0.00045  6N.U20.7050P0.11100  
2020-09-040.710000006N.U20.7100C0.00035  6N.U20.7100P0.11590  
2020-09-040.715000006N.U20.7150C0.00025  6N.U20.7150P0.12080  
2020-09-040.720000006N.U20.7200C0.00020  6N.U20.7200P0.12580  
2020-09-040.725000006N.U20.7250C0.00015  6N.U20.7250P0.13070