Options Chain MEXICAN PESO Aug 2020 (CME:6M.Q20)

MarketNameOpenHighLowLastChangePctTime
6M.Q20MEXICAN PESO Aug 20200.045360.045360.045360.04536+0.00032+0.72%10:38add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-08-070.028500006M.Q20.2850C0.01571  6M.Q20.2850P0.00001  
2020-08-070.029000006M.Q20.2900C0.01521  6M.Q20.2900P0.00001  
2020-08-070.029500006M.Q20.2950C0.01471  6M.Q20.2950P0.00001  
2020-08-070.030000006M.Q20.3000C0.01421  6M.Q20.3000P0.00001  
2020-08-070.030500006M.Q20.3050C0.01371  6M.Q20.3050P0.00001  
2020-08-070.031000006M.Q20.3100C0.01321  6M.Q20.3100P0.00001  
2020-08-070.031500006M.Q20.3150C0.01271  6M.Q20.3150P0.00001  
2020-08-070.032000006M.Q20.3200C0.01222  6M.Q20.3200P0.00001  
2020-08-070.032500006M.Q20.3250C0.01172  6M.Q20.3250P0.00001  
2020-08-070.033000006M.Q20.3300C0.01122  6M.Q20.3300P0.00001  
2020-08-070.033500006M.Q20.3350C0.01072  6M.Q20.3350P0.00001  
2020-08-070.034000006M.Q20.3400C0.01023  6M.Q20.3400P0.00002  
2020-08-070.034500006M.Q20.3450C0.00973  6M.Q20.3450P0.00002  
2020-08-070.035000006M.Q20.3500C0.00924  6M.Q20.3500P0.00003  
2020-08-070.035500006M.Q20.3550C0.00874  6M.Q20.3550P0.00003  
2020-08-070.036000006M.Q20.3600C0.00825  6M.Q20.3600P0.00004  
2020-08-070.036500006M.Q20.3650C0.00776  6M.Q20.3650P0.00005  
2020-08-070.037000006M.Q20.3700C0.00728  6M.Q20.3700P0.00007  
2020-08-070.037500006M.Q20.3750C0.00679  6M.Q20.3750P0.00008  
2020-08-070.038000006M.Q20.3800C0.00631  6M.Q20.3800P0.00010  
2020-08-070.038500006M.Q20.3850C0.00583  6M.Q20.3850P0.00012  
2020-08-070.039000006M.Q20.3900C0.00536  6M.Q20.3900P0.00015  
2020-08-070.039500006M.Q20.3950C0.00490  6M.Q20.3950P0.00019  
2020-08-070.040000006M.Q20.4000C0.00444  6M.Q20.4000P0.00023  
2020-08-070.04050000    6M.Q20.4050P0.00028  
2020-08-070.041000006M.Q20.4100C0.00356  6M.Q20.4100P0.000110.000001
2020-08-070.041500006M.Q20.4150C0.00313  6M.Q20.4150P0.00042  
2020-08-070.042000006M.Q20.4200C0.00272  6M.Q20.4200P0.00036+0.000091
2020-08-070.042500006M.Q20.4250C0.00233  6M.Q20.4250P0.00062  
2020-08-070.043000006M.Q20.4300C0.00195  6M.Q20.4300P0.00055-0.00001 
2020-08-070.043500006M.Q20.4350C0.00161  6M.Q20.4350P0.00051-0.00021 
2020-08-070.044000006M.Q20.4400C0.00130  6M.Q20.4400P0.00109 1
2020-08-070.044500006M.Q20.4450C0.00103  6M.Q20.4450P0.00123+0.00025 
2020-08-070.045000006M.Q20.4500C0.00080  6M.Q20.4500P0.00159  
2020-08-070.045500006M.Q20.4550C0.00061  6M.Q20.4550P0.00190  
2020-08-070.046000006M.Q20.4600C0.00046  6M.Q20.4600P0.00225  
2020-08-070.046500006M.Q20.4650C0.00033  6M.Q20.4650P0.00262  
2020-08-070.047000006M.Q20.4700C0.00024-0.000062036M.Q20.4700P0.00303  
2020-08-070.047500006M.Q20.4750C0.00017 16M.Q20.4750P0.00346  
2020-08-070.048000006M.Q20.4800C0.00011  6M.Q20.4800P0.00390  
2020-08-070.048500006M.Q20.4850C0.00007 16M.Q20.4850P0.00436  
2020-08-070.049000006M.Q20.4900C0.00005  6M.Q20.4900P0.00484  
2020-08-070.049500006M.Q20.4950C0.00003 16M.Q20.4950P0.00532  
2020-08-070.050000006M.Q20.5000C0.00002 36M.Q20.5000P0.00581  
2020-08-070.050500006M.Q20.5050C0.00001  6M.Q20.5050P0.00630  
2020-08-070.051000006M.Q20.5100C0.00001  6M.Q20.5100P0.00679  
2020-08-070.051500006M.Q20.5150C0.00001  6M.Q20.5150P0.00729  
2020-08-070.052000006M.Q20.5200C0.00001  6M.Q20.5200P0.00779  
2020-08-070.052500006M.Q20.5250C0.00001  6M.Q20.5250P0.00829  
2020-08-070.053000006M.Q20.5300C0.00001  6M.Q20.5300P0.00879  
2020-08-070.053500006M.Q20.5350C0.00001  6M.Q20.5350P0.00929  
2020-08-070.054000006M.Q20.5400C0.00001  6M.Q20.5400P0.00979  
2020-08-070.054500006M.Q20.5450C0.00001  6M.Q20.5450P0.01029  
2020-08-070.055000006M.Q20.5500C0.00001  6M.Q20.5500P0.01079  
2020-08-070.055500006M.Q20.5550C0.00001+0.0000416M.Q20.5550P0.01129  
2020-08-070.056000006M.Q20.5600C0.00001+0.0000416M.Q20.5600P0.01179  
2020-08-070.056500006M.Q20.5650C0.00001+0.0000416M.Q20.5650P0.01229  
2020-08-070.057000006M.Q20.5700C0.00001  6M.Q20.5700P0.01279  
2020-08-070.057500006M.Q20.5750C0.00001  6M.Q20.5750P0.01329  
2020-08-070.058000006M.Q20.5800C0.00001  6M.Q20.5800P0.01379  
2020-08-070.058500006M.Q20.5850C0.00001  6M.Q20.5850P0.01429  
2020-08-070.059000006M.Q20.5900C0.00001  6M.Q20.5900P0.01479  
2020-08-070.059500006M.Q20.5950C0.00001  6M.Q20.5950P0.01529  
2020-08-070.060000006M.Q20.6000C0.00001  6M.Q20.6000P0.01579  
2020-08-070.060500006M.Q20.6050C0.00001  6M.Q20.6050P0.01629  
2020-08-070.061000006M.Q20.6100C0.00001  6M.Q20.6100P0.01679  
2020-08-070.061500006M.Q20.6150C0.00001  6M.Q20.6150P0.01729  
2020-08-070.062000006M.Q20.6200C0.00001  6M.Q20.6200P0.01779  
2020-08-070.062500006M.Q20.6250C0.00001  6M.Q20.6250P0.01829