Options Chain MEXICAN PESO Jun 2022 (CME:6M.M22)

MarketNameOpenHighLowLastChangePctTime
6M.M22MEXICAN PESO Jun 20220.046590.046590.046590.044290.000000.00%06:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-06-030.036500006M.M22.3650C0.00799  6M.M22.3650P0.00021  
2022-06-030.037000006M.M22.3700C0.00752  6M.M22.3700P0.00024  
2022-06-030.037500006M.M22.3750C0.00706  6M.M22.3750P0.00027  
2022-06-030.038000006M.M22.3800C0.00660  6M.M22.3800P0.00031  
2022-06-030.038500006M.M22.3850C0.00615  6M.M22.3850P0.00036  
2022-06-030.039000006M.M22.3900C0.00570  6M.M22.3900P0.00041  
2022-06-030.039500006M.M22.3950C0.00526  6M.M22.3950P0.00047  
2022-06-030.040000006M.M22.4000C0.00483  6M.M22.4000P0.00054  
2022-06-030.040500006M.M22.4050C0.00441  6M.M22.4050P0.00062  
2022-06-030.041000006M.M22.4100C0.00399  6M.M22.4100P0.00071  
2022-06-030.041500006M.M22.4150C0.00359  6M.M22.4150P0.00081  
2022-06-030.042000006M.M22.4200C0.00321  6M.M22.4200P0.00092  
2022-06-030.042500006M.M22.4250C0.00284  6M.M22.4250P0.00105  
2022-06-030.043000006M.M22.4300C0.00249  6M.M22.4300P0.00120  
2022-06-030.043500006M.M22.4350C0.00215  6M.M22.4350P0.00136  
2022-06-030.044000006M.M22.4400C0.00184  6M.M22.4400P0.00155  
2022-06-030.044500006M.M22.4450C0.00156  6M.M22.4450P0.00177  
2022-06-030.045000006M.M22.4500C0.00130  6M.M22.4500P0.00201  
2022-06-030.045500006M.M22.4550C0.00108  6M.M22.4550P0.00229  
2022-06-030.046000006M.M22.4600C0.00088  6M.M22.4600P0.00259  
2022-06-030.046500006M.M22.4650C0.00071  6M.M22.4650P0.00292  
2022-06-030.047000006M.M22.4700C0.00057  6M.M22.4700P0.00328  
2022-06-030.047500006M.M22.4750C0.00045  6M.M22.4750P0.00366  
2022-06-030.048000006M.M22.4800C0.00035  6M.M22.4800P0.00406  
2022-06-030.048500006M.M22.4850C0.00028  6M.M22.4850P0.00448  
2022-06-030.049000006M.M22.4900C0.00021  6M.M22.4900P0.00492  
2022-06-030.049500006M.M22.4950C0.00017  6M.M22.4950P0.00537  
2022-06-030.050000006M.M22.5000C0.00013  6M.M22.5000P0.00583  
2022-06-030.050500006M.M22.5050C0.00010  6M.M22.5050P0.00630  
2022-06-030.051000006M.M22.5100C0.00007  6M.M22.5100P0.00678  
2022-06-030.051500006M.M22.5150C0.00006  6M.M22.5150P0.00726  
2022-06-030.052000006M.M22.5200C0.00004  6M.M22.5200P0.00775  
2022-06-030.052500006M.M22.5250C0.00003  6M.M22.5250P0.00824  
2022-06-030.053000006M.M22.5300C0.00002  6M.M22.5300P0.00873  
2022-06-030.053500006M.M22.5350C0.00002  6M.M22.5350P0.00922  
2022-06-030.054000006M.M22.5400C0.00001  6M.M22.5400P0.00972  
2022-06-030.054500006M.M22.5450C0.00001  6M.M22.5450P0.01021  
2022-06-030.055000006M.M22.5500C0.00001  6M.M22.5500P0.01071  
2022-06-030.055500006M.M22.5550C0.00001  6M.M22.5550P0.01121  
2022-06-030.056000006M.M22.5600C0.00001  6M.M22.5600P0.01170  
2022-06-030.056500006M.M22.5650C0.00001  6M.M22.5650P0.01220  
2022-06-030.057000006M.M22.5700C0.00001  6M.M22.5700P0.01270  
2022-06-030.057500006M.M22.5750C0.00001  6M.M22.5750P0.01320  
2022-06-030.058000006M.M22.5800C0.00001  6M.M22.5800P0.01370  
2022-06-030.058500006M.M22.5850C0.00001  6M.M22.5850P0.01420