Market | Name | Open | High | Low | Last | Change | Pct | Time | |
---|---|---|---|---|---|---|---|---|---|
6M.K22 | MEXICAN PESO May 2022 | 0.04934 | 0.04934 | 0.04934 | 0.04986 | +0.00019 | +0.38% | 08:27 | add to portfolio |
Expiration | Strike | CALL | PUT | ||||||
---|---|---|---|---|---|---|---|---|---|
symbol | last | change | openint | symbol | last | change | openint | ||
2022-05-06 | 0.03450000 | 6M.K22.3450C | 0.01492 | 6M.K22.3450P | 0.00001 | ||||
2022-05-06 | 0.03500000 | 6M.K22.3500C | 0.01442 | 6M.K22.3500P | 0.00001 | ||||
2022-05-06 | 0.03550000 | 6M.K22.3550C | 0.01392 | 6M.K22.3550P | 0.00001 | ||||
2022-05-06 | 0.03600000 | 6M.K22.3600C | 0.01342 | 6M.K22.3600P | 0.00001 | ||||
2022-05-06 | 0.03650000 | 6M.K22.3650C | 0.01292 | 6M.K22.3650P | 0.00001 | ||||
2022-05-06 | 0.03700000 | 6M.K22.3700C | 0.01242 | 6M.K22.3700P | 0.00001 | ||||
2022-05-06 | 0.03750000 | 6M.K22.3750C | 0.01192 | 6M.K22.3750P | 0.00001 | ||||
2022-05-06 | 0.03800000 | 6M.K22.3800C | 0.01142 | 6M.K22.3800P | 0.00001 | ||||
2022-05-06 | 0.03850000 | 6M.K22.3850C | 0.01092 | 6M.K22.3850P | 0.00001 | ||||
2022-05-06 | 0.03900000 | 6M.K22.3900C | 0.01042 | 6M.K22.3900P | 0.00001 | ||||
2022-05-06 | 0.03950000 | 6M.K22.3950C | 0.00992 | 6M.K22.3950P | 0.00001 | ||||
2022-05-06 | 0.04000000 | 6M.K22.4000C | 0.00942 | 6M.K22.4000P | 0.00001 | ||||
2022-05-06 | 0.04050000 | 6M.K22.4050C | 0.00892 | 6M.K22.4050P | 0.00001 | ||||
2022-05-06 | 0.04100000 | 6M.K22.4100C | 0.00842 | 6M.K22.4100P | 0.00001 | ||||
2022-05-06 | 0.04150000 | 6M.K22.4150C | 0.00792 | 6M.K22.4150P | 0.00001 | ||||
2022-05-06 | 0.04200000 | 6M.K22.4200C | 0.00742 | 6M.K22.4200P | 0.00001 | ||||
2022-05-06 | 0.04250000 | 6M.K22.4250C | 0.00692 | 6M.K22.4250P | 0.00001 | ||||
2022-05-06 | 0.04300000 | 6M.K22.4300C | 0.00642 | 6M.K22.4300P | 0.00001 | ||||
2022-05-06 | 0.04350000 | 6M.K22.4350C | 0.00592 | 6M.K22.4350P | 0.00001 | ||||
2022-05-06 | 0.04400000 | 6M.K22.4400C | 0.00542 | 6M.K22.4400P | 0.00001 | ||||
2022-05-06 | 0.04450000 | 6M.K22.4450C | 0.00492 | 6M.K22.4450P | 0.00001 | ||||
2022-05-06 | 0.04500000 | 6M.K22.4500C | 0.00442 | 6M.K22.4500P | 0.00001 | -0.00002 | 2 | ||
2022-05-06 | 0.04550000 | 6M.K22.4550C | 0.00392 | 6M.K22.4550P | 0.00001 | ||||
2022-05-06 | 0.04600000 | 6M.K22.4600C | 0.00342 | 6M.K22.4600P | 0.00001 | ||||
2022-05-06 | 0.04650000 | 6M.K22.4650C | 0.00292 | 6M.K22.4650P | 0.00001 | ||||
2022-05-06 | 0.04700000 | 6M.K22.4700C | 0.00242 | 6M.K22.4700P | 0.00001 | ||||
2022-05-06 | 0.04750000 | 6M.K22.4750C | 0.00192 | 6M.K22.4750P | 0.00001 | ||||
2022-05-06 | 0.04800000 | 6M.K22.4800C | 0.00142 | 6M.K22.4800P | 0.00001 | ||||
2022-05-06 | 0.04850000 | 6M.K22.4850C | 0.00092 | 1 | 6M.K22.4850P | 0.00005 | +0.00003 | 1 | |
2022-05-06 | 0.04900000 | 6M.K22.4900C | 0.00042 | 6M.K22.4900P | 0.00021 | ||||
2022-05-06 | 0.04950000 | 6M.K22.4950C | 0.00001 | -0.00031 | 1 | 6M.K22.4950P | 0.00008 | ||
2022-05-06 | 0.05000000 | 6M.K22.5000C | 0.00001 | +0.00004 | 150 | 6M.K22.5000P | 0.00058 | ||
2022-05-06 | 0.05050000 | 6M.K22.5050C | 0.00001 | 150 | 6M.K22.5050P | 0.00108 | |||
2022-05-06 | 0.05100000 | 6M.K22.5100C | 0.00001 | 6M.K22.5100P | 0.00158 | ||||
2022-05-06 | 0.05150000 | 6M.K22.5150C | 0.00001 | 6M.K22.5150P | 0.00208 | ||||
2022-05-06 | 0.05200000 | 6M.K22.5200C | 0.00001 | 6M.K22.5200P | 0.00258 | ||||
2022-05-06 | 0.05250000 | 6M.K22.5250C | 0.00001 | 6M.K22.5250P | 0.00308 | ||||
2022-05-06 | 0.05300000 | 6M.K22.5300C | 0.00001 | 6M.K22.5300P | 0.00358 | ||||
2022-05-06 | 0.05350000 | 6M.K22.5350C | 0.00001 | 6M.K22.5350P | 0.00408 | ||||
2022-05-06 | 0.05400000 | 6M.K22.5400C | 0.00001 | 6M.K22.5400P | 0.00458 | ||||
2022-05-06 | 0.05450000 | 6M.K22.5450C | 0.00001 | 6M.K22.5450P | 0.00508 | ||||
2022-05-06 | 0.05500000 | 6M.K22.5500C | 0.00001 | 6M.K22.5500P | 0.00558 | ||||
2022-05-06 | 0.05550000 | 6M.K22.5550C | 0.00001 | 6M.K22.5550P | 0.00608 | ||||
2022-05-06 | 0.05600000 | 6M.K22.5600C | 0.00001 | 6M.K22.5600P | 0.00658 | ||||
2022-05-06 | 0.05650000 | 6M.K22.5650C | 0.00001 | 6M.K22.5650P | 0.00708 | ||||
2022-05-06 | 0.05700000 | 6M.K22.5700C | 0.00001 | 6M.K22.5700P | 0.00758 | ||||
2022-05-06 | 0.05750000 | 6M.K22.5750C | 0.00001 | 6M.K22.5750P | 0.00808 | ||||
2022-05-06 | 0.05800000 | 6M.K22.5800C | 0.00001 | 6M.K22.5800P | 0.00858 | ||||
2022-05-06 | 0.05850000 | 6M.K22.5850C | 0.00001 | 6M.K22.5850P | 0.00908 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools