Options Chain MEXICAN PESO May 2022 (CME:6M.K22)

MarketNameOpenHighLowLastChangePctTime
6M.K22MEXICAN PESO May 20220.049340.049340.049340.04986+0.00019+0.38%08:27add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-05-060.034500006M.K22.3450C0.01492  6M.K22.3450P0.00001  
2022-05-060.035000006M.K22.3500C0.01442  6M.K22.3500P0.00001  
2022-05-060.035500006M.K22.3550C0.01392  6M.K22.3550P0.00001  
2022-05-060.036000006M.K22.3600C0.01342  6M.K22.3600P0.00001  
2022-05-060.036500006M.K22.3650C0.01292  6M.K22.3650P0.00001  
2022-05-060.037000006M.K22.3700C0.01242  6M.K22.3700P0.00001  
2022-05-060.037500006M.K22.3750C0.01192  6M.K22.3750P0.00001  
2022-05-060.038000006M.K22.3800C0.01142  6M.K22.3800P0.00001  
2022-05-060.038500006M.K22.3850C0.01092  6M.K22.3850P0.00001  
2022-05-060.039000006M.K22.3900C0.01042  6M.K22.3900P0.00001  
2022-05-060.039500006M.K22.3950C0.00992  6M.K22.3950P0.00001  
2022-05-060.040000006M.K22.4000C0.00942  6M.K22.4000P0.00001  
2022-05-060.040500006M.K22.4050C0.00892  6M.K22.4050P0.00001  
2022-05-060.041000006M.K22.4100C0.00842  6M.K22.4100P0.00001  
2022-05-060.041500006M.K22.4150C0.00792  6M.K22.4150P0.00001  
2022-05-060.042000006M.K22.4200C0.00742  6M.K22.4200P0.00001  
2022-05-060.042500006M.K22.4250C0.00692  6M.K22.4250P0.00001  
2022-05-060.043000006M.K22.4300C0.00642  6M.K22.4300P0.00001  
2022-05-060.043500006M.K22.4350C0.00592  6M.K22.4350P0.00001  
2022-05-060.044000006M.K22.4400C0.00542  6M.K22.4400P0.00001  
2022-05-060.044500006M.K22.4450C0.00492  6M.K22.4450P0.00001  
2022-05-060.045000006M.K22.4500C0.00442  6M.K22.4500P0.00001-0.000022
2022-05-060.045500006M.K22.4550C0.00392  6M.K22.4550P0.00001  
2022-05-060.046000006M.K22.4600C0.00342  6M.K22.4600P0.00001  
2022-05-060.046500006M.K22.4650C0.00292  6M.K22.4650P0.00001  
2022-05-060.047000006M.K22.4700C0.00242  6M.K22.4700P0.00001  
2022-05-060.047500006M.K22.4750C0.00192  6M.K22.4750P0.00001  
2022-05-060.048000006M.K22.4800C0.00142  6M.K22.4800P0.00001  
2022-05-060.048500006M.K22.4850C0.00092 16M.K22.4850P0.00005+0.000031
2022-05-060.049000006M.K22.4900C0.00042  6M.K22.4900P0.00021  
2022-05-060.049500006M.K22.4950C0.00001-0.0003116M.K22.4950P0.00008  
2022-05-060.050000006M.K22.5000C0.00001+0.000041506M.K22.5000P0.00058  
2022-05-060.050500006M.K22.5050C0.00001 1506M.K22.5050P0.00108  
2022-05-060.051000006M.K22.5100C0.00001  6M.K22.5100P0.00158  
2022-05-060.051500006M.K22.5150C0.00001  6M.K22.5150P0.00208  
2022-05-060.052000006M.K22.5200C0.00001  6M.K22.5200P0.00258  
2022-05-060.052500006M.K22.5250C0.00001  6M.K22.5250P0.00308  
2022-05-060.053000006M.K22.5300C0.00001  6M.K22.5300P0.00358  
2022-05-060.053500006M.K22.5350C0.00001  6M.K22.5350P0.00408  
2022-05-060.054000006M.K22.5400C0.00001  6M.K22.5400P0.00458  
2022-05-060.054500006M.K22.5450C0.00001  6M.K22.5450P0.00508  
2022-05-060.055000006M.K22.5500C0.00001  6M.K22.5500P0.00558  
2022-05-060.055500006M.K22.5550C0.00001  6M.K22.5550P0.00608  
2022-05-060.056000006M.K22.5600C0.00001  6M.K22.5600P0.00658  
2022-05-060.056500006M.K22.5650C0.00001  6M.K22.5650P0.00708  
2022-05-060.057000006M.K22.5700C0.00001  6M.K22.5700P0.00758  
2022-05-060.057500006M.K22.5750C0.00001  6M.K22.5750P0.00808  
2022-05-060.058000006M.K22.5800C0.00001  6M.K22.5800P0.00858  
2022-05-060.058500006M.K22.5850C0.00001  6M.K22.5850P0.00908