INO.com Markets - MEXICAN PESO May 2022 (CME:6M.K22) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
6M.K22	MEXICAN PESO May 2022	0.04934	0.04934	0.04934	0.04986	+0.00019	+0.38%	08:27	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2022-05-06	0.03450000	6M.K22.3450C	0.01492			6M.K22.3450P	0.00001
2022-05-06	0.03500000	6M.K22.3500C	0.01442			6M.K22.3500P	0.00001
2022-05-06	0.03550000	6M.K22.3550C	0.01392			6M.K22.3550P	0.00001
2022-05-06	0.03600000	6M.K22.3600C	0.01342			6M.K22.3600P	0.00001
2022-05-06	0.03650000	6M.K22.3650C	0.01292			6M.K22.3650P	0.00001
2022-05-06	0.03700000	6M.K22.3700C	0.01242			6M.K22.3700P	0.00001
2022-05-06	0.03750000	6M.K22.3750C	0.01192			6M.K22.3750P	0.00001
2022-05-06	0.03800000	6M.K22.3800C	0.01142			6M.K22.3800P	0.00001
2022-05-06	0.03850000	6M.K22.3850C	0.01092			6M.K22.3850P	0.00001
2022-05-06	0.03900000	6M.K22.3900C	0.01042			6M.K22.3900P	0.00001
2022-05-06	0.03950000	6M.K22.3950C	0.00992			6M.K22.3950P	0.00001
2022-05-06	0.04000000	6M.K22.4000C	0.00942			6M.K22.4000P	0.00001
2022-05-06	0.04050000	6M.K22.4050C	0.00892			6M.K22.4050P	0.00001
2022-05-06	0.04100000	6M.K22.4100C	0.00842			6M.K22.4100P	0.00001
2022-05-06	0.04150000	6M.K22.4150C	0.00792			6M.K22.4150P	0.00001
2022-05-06	0.04200000	6M.K22.4200C	0.00742			6M.K22.4200P	0.00001
2022-05-06	0.04250000	6M.K22.4250C	0.00692			6M.K22.4250P	0.00001
2022-05-06	0.04300000	6M.K22.4300C	0.00642			6M.K22.4300P	0.00001
2022-05-06	0.04350000	6M.K22.4350C	0.00592			6M.K22.4350P	0.00001
2022-05-06	0.04400000	6M.K22.4400C	0.00542			6M.K22.4400P	0.00001
2022-05-06	0.04450000	6M.K22.4450C	0.00492			6M.K22.4450P	0.00001
2022-05-06	0.04500000	6M.K22.4500C	0.00442			6M.K22.4500P	0.00001	-0.00002	2
2022-05-06	0.04550000	6M.K22.4550C	0.00392			6M.K22.4550P	0.00001
2022-05-06	0.04600000	6M.K22.4600C	0.00342			6M.K22.4600P	0.00001
2022-05-06	0.04650000	6M.K22.4650C	0.00292			6M.K22.4650P	0.00001
2022-05-06	0.04700000	6M.K22.4700C	0.00242			6M.K22.4700P	0.00001
2022-05-06	0.04750000	6M.K22.4750C	0.00192			6M.K22.4750P	0.00001
2022-05-06	0.04800000	6M.K22.4800C	0.00142			6M.K22.4800P	0.00001
2022-05-06	0.04850000	6M.K22.4850C	0.00092		1	6M.K22.4850P	0.00005	+0.00003	1
2022-05-06	0.04900000	6M.K22.4900C	0.00042			6M.K22.4900P	0.00021
2022-05-06	0.04950000	6M.K22.4950C	0.00001	-0.00031	1	6M.K22.4950P	0.00008
2022-05-06	0.05000000	6M.K22.5000C	0.00001	+0.00004	150	6M.K22.5000P	0.00058
2022-05-06	0.05050000	6M.K22.5050C	0.00001		150	6M.K22.5050P	0.00108
2022-05-06	0.05100000	6M.K22.5100C	0.00001			6M.K22.5100P	0.00158
2022-05-06	0.05150000	6M.K22.5150C	0.00001			6M.K22.5150P	0.00208
2022-05-06	0.05200000	6M.K22.5200C	0.00001			6M.K22.5200P	0.00258
2022-05-06	0.05250000	6M.K22.5250C	0.00001			6M.K22.5250P	0.00308
2022-05-06	0.05300000	6M.K22.5300C	0.00001			6M.K22.5300P	0.00358
2022-05-06	0.05350000	6M.K22.5350C	0.00001			6M.K22.5350P	0.00408
2022-05-06	0.05400000	6M.K22.5400C	0.00001			6M.K22.5400P	0.00458
2022-05-06	0.05450000	6M.K22.5450C	0.00001			6M.K22.5450P	0.00508
2022-05-06	0.05500000	6M.K22.5500C	0.00001			6M.K22.5500P	0.00558
2022-05-06	0.05550000	6M.K22.5550C	0.00001			6M.K22.5550P	0.00608
2022-05-06	0.05600000	6M.K22.5600C	0.00001			6M.K22.5600P	0.00658
2022-05-06	0.05650000	6M.K22.5650C	0.00001			6M.K22.5650P	0.00708
2022-05-06	0.05700000	6M.K22.5700C	0.00001			6M.K22.5700P	0.00758
2022-05-06	0.05750000	6M.K22.5750C	0.00001			6M.K22.5750P	0.00808
2022-05-06	0.05800000	6M.K22.5800C	0.00001			6M.K22.5800P	0.00858
2022-05-06	0.05850000	6M.K22.5850C	0.00001			6M.K22.5850P	0.00908

Options Chain MEXICAN PESO May 2022 (CME:6M.K22)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

Free Report