INO.com Markets - MEXICAN PESO May 2021 (CME:6M.K21) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
6M.K21	MEXICAN PESO May 2021	0.04956	0.04956	0.04956	0.04960	+0.00035	+0.71%	10:44	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2021-05-07	0.02900000	6M.K21.2900C	0.02045			6M.K21.2900P	0.00001
2021-05-07	0.02950000	6M.K21.2950C	0.01995			6M.K21.2950P	0.00001
2021-05-07	0.03000000	6M.K21.3000C	0.01945			6M.K21.3000P	0.00001
2021-05-07	0.03050000	6M.K21.3050C	0.01895			6M.K21.3050P	0.00001
2021-05-07	0.03100000	6M.K21.3100C	0.01845			6M.K21.3100P	0.00001
2021-05-07	0.03150000	6M.K21.3150C	0.01795			6M.K21.3150P	0.00001
2021-05-07	0.03200000	6M.K21.3200C	0.01745			6M.K21.3200P	0.00001
2021-05-07	0.03250000	6M.K21.3250C	0.01695			6M.K21.3250P	0.00001
2021-05-07	0.03300000	6M.K21.3300C	0.01645			6M.K21.3300P	0.00001
2021-05-07	0.03350000	6M.K21.3350C	0.01595			6M.K21.3350P	0.00001
2021-05-07	0.03400000	6M.K21.3400C	0.01545			6M.K21.3400P	0.00001
2021-05-07	0.03450000	6M.K21.3450C	0.01495			6M.K21.3450P	0.00001
2021-05-07	0.03500000	6M.K21.3500C	0.01445			6M.K21.3500P	0.00001
2021-05-07	0.03550000	6M.K21.3550C	0.01395			6M.K21.3550P	0.00001
2021-05-07	0.03600000	6M.K21.3600C	0.01345			6M.K21.3600P	0.00001
2021-05-07	0.03650000	6M.K21.3650C	0.01295			6M.K21.3650P	0.00001
2021-05-07	0.03700000	6M.K21.3700C	0.01245			6M.K21.3700P	0.00001
2021-05-07	0.03750000	6M.K21.3750C	0.01195			6M.K21.3750P	0.00001
2021-05-07	0.03800000	6M.K21.3800C	0.01145			6M.K21.3800P	0.00001
2021-05-07	0.03850000	6M.K21.3850C	0.01095			6M.K21.3850P	0.00001
2021-05-07	0.03900000	6M.K21.3900C	0.01045			6M.K21.3900P	0.00001
2021-05-07	0.03950000	6M.K21.3950C	0.00995			6M.K21.3950P	0.00001
2021-05-07	0.04000000	6M.K21.4000C	0.00945			6M.K21.4000P	0.00001
2021-05-07	0.04050000	6M.K21.4050C	0.00895			6M.K21.4050P	0.00001
2021-05-07	0.04100000	6M.K21.4100C	0.00845			6M.K21.4100P	0.00001
2021-05-07	0.04150000	6M.K21.4150C	0.00795			6M.K21.4150P	0.00001
2021-05-07	0.04200000	6M.K21.4200C	0.00745			6M.K21.4200P	0.00001
2021-05-07	0.04250000	6M.K21.4250C	0.00695			6M.K21.4250P	0.00001
2021-05-07	0.04300000	6M.K21.4300C	0.00646			6M.K21.4300P	0.00001
2021-05-07	0.04350000	6M.K21.4350C	0.00596			6M.K21.4350P	0.00001	-0.00006	30
2021-05-07	0.04400000	6M.K21.4400C	0.00546			6M.K21.4400P	0.00001
2021-05-07	0.04450000	6M.K21.4450C	0.00497			6M.K21.4450P	0.00002
2021-05-07	0.04500000	6M.K21.4500C	0.00447			6M.K21.4500P	0.00002
2021-05-07	0.04550000	6M.K21.4550C	0.00398			6M.K21.4550P	0.00003
2021-05-07	0.04600000	6M.K21.4600C	0.00349			6M.K21.4600P	0.00004
2021-05-07	0.04650000	6M.K21.4650C	0.00301			6M.K21.4650P	0.00006
2021-05-07	0.04700000	6M.K21.4700C	0.00253			6M.K21.4700P	0.00009		10
2021-05-07	0.04750000	6M.K21.4750C	0.00207			6M.K21.4750P	0.00012	-0.00006	14
2021-05-07	0.04800000	6M.K21.4800C	0.00163		1	6M.K21.4800P	0.00018		10
2021-05-07	0.04850000	6M.K21.4850C	0.00122			6M.K21.4850P	0.00027	-0.00035	13
2021-05-07	0.04900000	6M.K21.4900C	0.00086	+0.00008	4	6M.K21.4900P	0.00041
2021-05-07	0.04950000	6M.K21.4950C	0.00056		3	6M.K21.4950P	0.00061
2021-05-07	0.05000000	6M.K21.5000C	0.00033		1	6M.K21.5000P	0.00088
2021-05-07	0.05050000	6M.K21.5050C	0.00016		3	6M.K21.5050P	0.00121
2021-05-07	0.05100000	6M.K21.5100C	0.00007	+0.00002	126	6M.K21.5100P	0.00162
2021-05-07	0.05150000	6M.K21.5150C	0.00002			6M.K21.5150P	0.00207
2021-05-07	0.05200000	6M.K21.5200C	0.00001			6M.K21.5200P	0.00256
2021-05-07	0.05250000	6M.K21.5250C	0.00001			6M.K21.5250P	0.00305
2021-05-07	0.05300000	6M.K21.5300C	0.00001			6M.K21.5300P	0.00355
2021-05-07	0.05350000	6M.K21.5350C	0.00001			6M.K21.5350P	0.00405
2021-05-07	0.05400000	6M.K21.5400C	0.00001			6M.K21.5400P	0.00455
2021-05-07	0.05450000	6M.K21.5450C	0.00001			6M.K21.5450P	0.00505
2021-05-07	0.05500000	6M.K21.5500C	0.00001			6M.K21.5500P	0.00555
2021-05-07	0.05550000	6M.K21.5550C	0.00001			6M.K21.5550P	0.00605
2021-05-07	0.05600000	6M.K21.5600C	0.00001			6M.K21.5600P	0.00655
2021-05-07	0.05650000	6M.K21.5650C	0.00001			6M.K21.5650P	0.00705
2021-05-07	0.05700000	6M.K21.5700C	0.00001			6M.K21.5700P	0.00755
2021-05-07	0.05750000	6M.K21.5750C	0.00001			6M.K21.5750P	0.00805
2021-05-07	0.05800000	6M.K21.5800C	0.00001			6M.K21.5800P	0.00855
2021-05-07	0.05850000	6M.K21.5850C	0.00001			6M.K21.5850P	0.00905
2021-05-07	0.05900000	6M.K21.5900C	0.00001			6M.K21.5900P	0.00955
2021-05-07	0.05950000	6M.K21.5950C	0.00001			6M.K21.5950P	0.01005
2021-05-07	0.06000000	6M.K21.6000C	0.00001			6M.K21.6000P	0.01055

Options Chain MEXICAN PESO May 2021 (CME:6M.K21)

Quotes

Equities

Forex

Futures

Resources

Free Report