Options Chain MEXICAN PESO May 2021 (CME:6M.K21)

MarketNameOpenHighLowLastChangePctTime
6M.K21MEXICAN PESO May 20210.049560.049560.049560.04960+0.00035+0.71%10:44add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-05-070.029000006M.K21.2900C0.02045  6M.K21.2900P0.00001  
2021-05-070.029500006M.K21.2950C0.01995  6M.K21.2950P0.00001  
2021-05-070.030000006M.K21.3000C0.01945  6M.K21.3000P0.00001  
2021-05-070.030500006M.K21.3050C0.01895  6M.K21.3050P0.00001  
2021-05-070.031000006M.K21.3100C0.01845  6M.K21.3100P0.00001  
2021-05-070.031500006M.K21.3150C0.01795  6M.K21.3150P0.00001  
2021-05-070.032000006M.K21.3200C0.01745  6M.K21.3200P0.00001  
2021-05-070.032500006M.K21.3250C0.01695  6M.K21.3250P0.00001  
2021-05-070.033000006M.K21.3300C0.01645  6M.K21.3300P0.00001  
2021-05-070.033500006M.K21.3350C0.01595  6M.K21.3350P0.00001  
2021-05-070.034000006M.K21.3400C0.01545  6M.K21.3400P0.00001  
2021-05-070.034500006M.K21.3450C0.01495  6M.K21.3450P0.00001  
2021-05-070.035000006M.K21.3500C0.01445  6M.K21.3500P0.00001  
2021-05-070.035500006M.K21.3550C0.01395  6M.K21.3550P0.00001  
2021-05-070.036000006M.K21.3600C0.01345  6M.K21.3600P0.00001  
2021-05-070.036500006M.K21.3650C0.01295  6M.K21.3650P0.00001  
2021-05-070.037000006M.K21.3700C0.01245  6M.K21.3700P0.00001  
2021-05-070.037500006M.K21.3750C0.01195  6M.K21.3750P0.00001  
2021-05-070.038000006M.K21.3800C0.01145  6M.K21.3800P0.00001  
2021-05-070.038500006M.K21.3850C0.01095  6M.K21.3850P0.00001  
2021-05-070.039000006M.K21.3900C0.01045  6M.K21.3900P0.00001  
2021-05-070.039500006M.K21.3950C0.00995  6M.K21.3950P0.00001  
2021-05-070.040000006M.K21.4000C0.00945  6M.K21.4000P0.00001  
2021-05-070.040500006M.K21.4050C0.00895  6M.K21.4050P0.00001  
2021-05-070.041000006M.K21.4100C0.00845  6M.K21.4100P0.00001  
2021-05-070.041500006M.K21.4150C0.00795  6M.K21.4150P0.00001  
2021-05-070.042000006M.K21.4200C0.00745  6M.K21.4200P0.00001  
2021-05-070.042500006M.K21.4250C0.00695  6M.K21.4250P0.00001  
2021-05-070.043000006M.K21.4300C0.00646  6M.K21.4300P0.00001  
2021-05-070.043500006M.K21.4350C0.00596  6M.K21.4350P0.00001-0.0000630
2021-05-070.044000006M.K21.4400C0.00546  6M.K21.4400P0.00001  
2021-05-070.044500006M.K21.4450C0.00497  6M.K21.4450P0.00002  
2021-05-070.045000006M.K21.4500C0.00447  6M.K21.4500P0.00002  
2021-05-070.045500006M.K21.4550C0.00398  6M.K21.4550P0.00003  
2021-05-070.046000006M.K21.4600C0.00349  6M.K21.4600P0.00004  
2021-05-070.046500006M.K21.4650C0.00301  6M.K21.4650P0.00006  
2021-05-070.047000006M.K21.4700C0.00253  6M.K21.4700P0.00009 10
2021-05-070.047500006M.K21.4750C0.00207  6M.K21.4750P0.00012-0.0000614
2021-05-070.048000006M.K21.4800C0.00163 16M.K21.4800P0.00018 10
2021-05-070.048500006M.K21.4850C0.00122  6M.K21.4850P0.00027-0.0003513
2021-05-070.049000006M.K21.4900C0.00086+0.0000846M.K21.4900P0.00041  
2021-05-070.049500006M.K21.4950C0.00056 36M.K21.4950P0.00061  
2021-05-070.050000006M.K21.5000C0.00033 16M.K21.5000P0.00088  
2021-05-070.050500006M.K21.5050C0.00016 36M.K21.5050P0.00121  
2021-05-070.051000006M.K21.5100C0.00007+0.000021266M.K21.5100P0.00162  
2021-05-070.051500006M.K21.5150C0.00002  6M.K21.5150P0.00207  
2021-05-070.052000006M.K21.5200C0.00001  6M.K21.5200P0.00256  
2021-05-070.052500006M.K21.5250C0.00001  6M.K21.5250P0.00305  
2021-05-070.053000006M.K21.5300C0.00001  6M.K21.5300P0.00355  
2021-05-070.053500006M.K21.5350C0.00001  6M.K21.5350P0.00405  
2021-05-070.054000006M.K21.5400C0.00001  6M.K21.5400P0.00455  
2021-05-070.054500006M.K21.5450C0.00001  6M.K21.5450P0.00505  
2021-05-070.055000006M.K21.5500C0.00001  6M.K21.5500P0.00555  
2021-05-070.055500006M.K21.5550C0.00001  6M.K21.5550P0.00605  
2021-05-070.056000006M.K21.5600C0.00001  6M.K21.5600P0.00655  
2021-05-070.056500006M.K21.5650C0.00001  6M.K21.5650P0.00705  
2021-05-070.057000006M.K21.5700C0.00001  6M.K21.5700P0.00755  
2021-05-070.057500006M.K21.5750C0.00001  6M.K21.5750P0.00805  
2021-05-070.058000006M.K21.5800C0.00001  6M.K21.5800P0.00855  
2021-05-070.058500006M.K21.5850C0.00001  6M.K21.5850P0.00905  
2021-05-070.059000006M.K21.5900C0.00001  6M.K21.5900P0.00955  
2021-05-070.059500006M.K21.5950C0.00001  6M.K21.5950P0.01005  
2021-05-070.060000006M.K21.6000C0.00001  6M.K21.6000P0.01055