Wednesday Jul 24, 2:42AM EDT

Options Chain MEXICAN PESO Apr 2019 (CME:6M.J19)

MarketNameOpenHighLowLastChangePctTime
6M.J19MEXICAN PESO Apr 20190.052720.052720.052720.05272+0.00003+0.06%08:34add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-04-050.049    6M.J19.4900P0.00003-0.00002 
2019-04-050.0495    6M.J19.4950P0.00029+0.00015 
2019-04-050.05    6M.J19.5000P0.00049+0.00025 
2019-04-050.05056M.J19.5050C0.00155-0.00030 6M.J19.5050P0.00010+0.00005 
2019-04-050.0516M.J19.5100C0.00045+0.00005     
2019-04-050.05156M.J19.5150C0.00033+0.00007 6M.J19.5150P0.00047+0.00018 
2019-04-050.05256M.J19.5250C0.00033-0.00010     
2019-04-050.0536M.J19.5300C0.00016-0.00005