Options Chain MEXICAN PESO Mar 2022 (CME:6M.H22)

MarketNameOpenHighLowLastChangePctTime
6M.H22MEXICAN PESO Mar 20220.046280.046740.046130.04669+0.00041+0.89%14:17add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-03-040.035000006M.H22.3500C0.01133  6M.H22.3500P0.00005  
2022-03-040.035500006M.H22.3550C0.01084  6M.H22.3550P0.00005  
2022-03-040.036000006M.H22.3600C0.01035  6M.H22.3600P0.00006  
2022-03-040.036500006M.H22.3650C0.00985  6M.H22.3650P0.00007  
2022-03-040.037000006M.H22.3700C0.00936  6M.H22.3700P0.00007  
2022-03-040.037500006M.H22.3750C0.00887  6M.H22.3750P0.00008  
2022-03-040.038000006M.H22.3800C0.00838  6M.H22.3800P0.00010  
2022-03-040.038500006M.H22.3850C0.00790  6M.H22.3850P0.00011  
2022-03-040.039000006M.H22.3900C0.00741  6M.H22.3900P0.00012  
2022-03-040.039500006M.H22.3950C0.00693  6M.H22.3950P0.00014  
2022-03-040.040000006M.H22.4000C0.00645  6M.H22.4000P0.00016  
2022-03-040.040500006M.H22.4050C0.00597  6M.H22.4050P0.00019  
2022-03-040.041000006M.H22.4100C0.00550  6M.H22.4100P0.00021  
2022-03-040.041500006M.H22.4150C0.00503  6M.H22.4150P0.00024  
2022-03-040.042000006M.H22.4200C0.00457  6M.H22.4200P0.00028  
2022-03-040.042500006M.H22.4250C0.00412  6M.H22.4250P0.00033  
2022-03-040.043000006M.H22.4300C0.00367  6M.H22.4300P0.00038 7
2022-03-040.043500006M.H22.4350C0.00323  6M.H22.4350P0.00044  
2022-03-040.044000006M.H22.4400C0.00281  6M.H22.4400P0.00052  
2022-03-040.044500006M.H22.4450C0.00240  6M.H22.4450P0.00061  
2022-03-040.045000006M.H22.4500C0.00203+0.0008916M.H22.4500P0.00074+0.0003019
2022-03-040.045500006M.H22.4550C0.00169  6M.H22.4550P0.00090  
2022-03-040.046000006M.H22.4600C0.00140  6M.H22.4600P0.00111  
2022-03-040.046500006M.H22.4650C0.00114  6M.H22.4650P0.00135  
2022-03-040.047000006M.H22.4700C0.00091  6M.H22.4700P0.00162+0.0000720
2022-03-040.047500006M.H22.4750C0.00072  6M.H22.4750P0.00193  
2022-03-040.048000006M.H22.4800C0.00056  6M.H22.4800P0.00227  
2022-03-040.048500006M.H22.4850C0.00042  6M.H22.4850P0.00263  
2022-03-040.049000006M.H22.4900C0.00031  6M.H22.4900P0.00302  
2022-03-040.049500006M.H22.4950C0.00022  6M.H22.4950P0.00343  
2022-03-040.050000006M.H22.5000C0.00016-0.0000216M.H22.5000P0.00387  
2022-03-040.050500006M.H22.5050C0.00011  6M.H22.5050P0.00432  
2022-03-040.051000006M.H22.5100C0.00007  6M.H22.5100P0.00478  
2022-03-040.051500006M.H22.5150C0.00005  6M.H22.5150P0.00526  
2022-03-040.052000006M.H22.5200C0.00003  6M.H22.5200P0.00574  
2022-03-040.052500006M.H22.5250C0.00002  6M.H22.5250P0.00623  
2022-03-040.053000006M.H22.5300C0.00001  6M.H22.5300P0.00672  
2022-03-040.053500006M.H22.5350C0.00001  6M.H22.5350P0.00721  
2022-03-040.054000006M.H22.5400C0.00001  6M.H22.5400P0.00771  
2022-03-040.054500006M.H22.5450C0.00001  6M.H22.5450P0.00821  
2022-03-040.055000006M.H22.5500C0.00001  6M.H22.5500P0.00871  
2022-03-040.055500006M.H22.5550C0.00001  6M.H22.5550P0.00921  
2022-03-040.056000006M.H22.5600C0.00001  6M.H22.5600P0.00971  
2022-03-040.056500006M.H22.5650C0.00001  6M.H22.5650P0.01021  
2022-03-040.057000006M.H22.5700C0.00001  6M.H22.5700P0.01071  
2022-03-040.057500006M.H22.5750C0.00001  6M.H22.5750P0.01121  
2022-03-040.058000006M.H22.5800C0.00001  6M.H22.5800P0.01171  
2022-03-040.058500006M.H22.5850C0.00001  6M.H22.5850P0.01221  
2022-03-040.059000006M.H22.5900C0.00001  6M.H22.5900P0.01271