Tuesday Feb 25, 2:08PM EST

Options Chain MEXICAN PESO Feb 2020 (CME:6M.G20)

MarketNameOpenHighLowLastChangePctTime
6M.G20MEXICAN PESO Feb 20200.052580.052580.052580.05258-0.00047-0.89%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-02-070.036000006M.G20.3600C0.01675  6M.G20.3600P0.00001  
2020-02-070.036500006M.G20.3650C0.01625  6M.G20.3650P0.00001  
2020-02-070.037000006M.G20.3700C0.01575  6M.G20.3700P0.00001  
2020-02-070.037500006M.G20.3750C0.01525  6M.G20.3750P0.00001  
2020-02-070.038000006M.G20.3800C0.01475  6M.G20.3800P0.00001  
2020-02-070.038500006M.G20.3850C0.01425  6M.G20.3850P0.00001  
2020-02-070.039000006M.G20.3900C0.01375  6M.G20.3900P0.00001  
2020-02-070.039500006M.G20.3950C0.01325  6M.G20.3950P0.00001  
2020-02-070.040000006M.G20.4000C0.01275  6M.G20.4000P0.00001  
2020-02-070.040500006M.G20.4050C0.01225  6M.G20.4050P0.00001  
2020-02-070.041000006M.G20.4100C0.01175  6M.G20.4100P0.00001  
2020-02-070.041500006M.G20.4150C0.01125  6M.G20.4150P0.00001  
2020-02-070.042000006M.G20.4200C0.01075  6M.G20.4200P0.00001  
2020-02-070.042500006M.G20.4250C0.01025  6M.G20.4250P0.00001  
2020-02-070.043000006M.G20.4300C0.00975  6M.G20.4300P0.00001  
2020-02-070.043500006M.G20.4350C0.00925  6M.G20.4350P0.00001  
2020-02-070.044000006M.G20.4400C0.00875  6M.G20.4400P0.00001  
2020-02-070.044500006M.G20.4450C0.00825  6M.G20.4450P0.00001  
2020-02-070.045000006M.G20.4500C0.00775  6M.G20.4500P0.00001  
2020-02-070.045500006M.G20.4550C0.00725  6M.G20.4550P0.00001  
2020-02-070.046000006M.G20.4600C0.00675  6M.G20.4600P0.00001  
2020-02-070.046500006M.G20.4650C0.00625  6M.G20.4650P0.00001  
2020-02-070.047000006M.G20.4700C0.00575  6M.G20.4700P0.00001  
2020-02-070.047500006M.G20.4750C0.00525  6M.G20.4750P0.00001  
2020-02-070.048000006M.G20.4800C0.00475  6M.G20.4800P0.00001  
2020-02-070.048500006M.G20.4850C0.00425  6M.G20.4850P0.000010.00000 
2020-02-070.049000006M.G20.4900C0.00375  6M.G20.4900P0.00001-0.00002 
2020-02-070.049500006M.G20.4950C0.00325  6M.G20.4950P0.00001-0.00012 
2020-02-070.050000006M.G20.5000C0.00276  6M.G20.5000P0.00001-0.00003 
2020-02-070.050500006M.G20.5050C0.00227  6M.G20.5050P0.00002-0.00001 
2020-02-070.051000006M.G20.5100C0.00178  6M.G20.5100P0.00003-0.00002 
2020-02-070.051500006M.G20.5150C0.00131-0.00018 6M.G20.5150P0.00007-0.00007 
2020-02-070.052000006M.G20.5200C0.00089  6M.G20.5200P0.00014+0.00008 
2020-02-070.052500006M.G20.5250C0.00053+0.00006 6M.G20.5250P0.00028+0.00001 
2020-02-070.053000006M.G20.5300C0.00010+0.00001 6M.G20.5300P0.00052  
2020-02-070.053500006M.G20.5350C0.00011+0.00001 6M.G20.5350P0.00086  
2020-02-070.054000006M.G20.5400C0.00004  6M.G20.5400P0.00129  
2020-02-070.054500006M.G20.5450C0.00002  6M.G20.5450P0.00176  
2020-02-070.055000006M.G20.5500C0.00001  6M.G20.5500P0.00226  
2020-02-070.055500006M.G20.5550C0.00001  6M.G20.5550P0.00275  
2020-02-070.056000006M.G20.5600C0.00001  6M.G20.5600P0.00325  
2020-02-070.056500006M.G20.5650C0.00001  6M.G20.5650P0.00375  
2020-02-070.057000006M.G20.5700C0.00001  6M.G20.5700P0.00425  
2020-02-070.057500006M.G20.5750C0.00001  6M.G20.5750P0.00475  
2020-02-070.058000006M.G20.5800C0.00001  6M.G20.5800P0.00525  
2020-02-070.058500006M.G20.5850C0.00001  6M.G20.5850P0.00575  
2020-02-070.059000006M.G20.5900C0.00001  6M.G20.5900P0.00625  
2020-02-070.059500006M.G20.5950C0.00001  6M.G20.5950P0.00675  
2020-02-070.060000006M.G20.6000C0.00001  6M.G20.6000P0.00725  
2020-02-070.060500006M.G20.6050C0.00001  6M.G20.6050P0.00775  
2020-02-070.061000006M.G20.6100C0.00001  6M.G20.6100P0.00825  
2020-02-070.061500006M.G20.6150C0.00001  6M.G20.6150P0.00875  
2020-02-070.062000006M.G20.6200C0.00001  6M.G20.6200P0.00925  
2020-02-070.062500006M.G20.6250C0.00001  6M.G20.6250P0.00975