Saturday Sep 21, 4:49AM EDT

Options Chain MEXICAN PESO Jan 2019 (CME:6M.F19)

MarketNameOpenHighLowLastChangePctTime
6M.F19MEXICAN PESO Jan 20190.049220.049220.049220.049560.000000.00%10:01add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-01-040.0346M.F19.34000C0.01421-0.00034 6M.F19.34000P0.000010.00000 
2019-01-040.03456M.F19.34500C0.01371-0.00034 6M.F19.34500P0.000010.00000 
2019-01-040.0356M.F19.35000C0.01321-0.00034 6M.F19.35000P0.000010.00000 
2019-01-040.03556M.F19.35500C0.01271-0.00034 6M.F19.35500P0.000010.00000 
2019-01-040.0366M.F19.36000C0.01221-0.00034 6M.F19.36000P0.000010.00000 
2019-01-040.03656M.F19.36500C0.01171-0.00034 6M.F19.36500P0.000010.00000 
2019-01-040.0376M.F19.37000C0.01121-0.00034 6M.F19.37000P0.000010.00000 
2019-01-040.03756M.F19.37500C0.01071-0.00034 6M.F19.37500P0.000010.00000 
2019-01-040.0386M.F19.38000C0.01021-0.00034 6M.F19.38000P0.000010.00000 
2019-01-040.03856M.F19.38500C0.00971-0.00034 6M.F19.38500P0.000010.00000 
0.0396M.F19.3900C0.01066-0.000021    
2019-01-040.0396M.F19.39000C0.00921-0.00034 6M.F19.39000P0.000010.00000 
2019-01-040.03956M.F19.39500C0.00872-0.00033 6M.F19.39500P0.000010.00000 
2019-01-040.046M.F19.40000C0.00822-0.00034 6M.F19.40000P0.000020.00000 
2019-01-040.04056M.F19.40500C0.00772-0.00034 6M.F19.40500P0.000020.00000 
2019-01-040.0416M.F19.41000C0.00723-0.00034 6M.F19.41000P0.00003+0.00001 
2019-01-040.04156M.F19.41500C0.00673-0.00034 6M.F19.41500P0.000030.00000 
2019-01-040.0426M.F19.42000C0.00624-0.00034 6M.F19.42000P0.000040.00000 
2019-01-040.04256M.F19.42500C0.00575-0.00034 6M.F19.42500P0.000050.00000 
2019-01-040.0436M.F19.43000C0.00527-0.00033 6M.F19.43000P0.000060.00000 
2019-01-040.04356M.F19.43500C0.00478-0.00034 6M.F19.43500P0.000080.0000030
2019-01-040.0446M.F19.44000C0.00431-0.00033 6M.F19.44000P0.000100.0000029
2019-01-040.04456M.F19.44500C0.00383-0.00033 6M.F19.44500P0.00013+0.0000118
0.045    6M.F19.4500P0.00001+0.0000263
2019-01-040.0456M.F19.45000C0.00337-0.00033 6M.F19.45000P0.00017+0.0000261
2019-01-040.04556M.F19.45500C0.00292-0.00032 6M.F19.45500P0.00021+0.000028
2019-01-040.0466M.F19.46000C0.00248-0.00031 6M.F19.46000P0.00027+0.000029
2019-01-040.04656M.F19.46500C0.00206-0.00030 6M.F19.46500P0.00035+0.00003162
2019-01-040.0476M.F19.47000C0.00167-0.00029 6M.F19.47000P0.00046+0.000059
0.0475    6M.F19.4750P0.00006+0.000036
2019-01-040.04756M.F19.47500C0.00131-0.00026 6M.F19.47500P0.00060+0.000072
0.0486M.F19.4800C0.00143+0.0013446M.F19.4800P0.00011+0.0004626
2019-01-040.0486M.F19.48000C0.00100-0.0002346M.F19.48000P0.00079+0.0001114
0.04856M.F19.4850C0.00081+0.0010326M.F19.4850P0.00009-0.00022177
2019-01-040.04856M.F19.48500C0.00073-0.00019 6M.F19.48500P0.00102+0.00015178
0.0496M.F19.4900C0.00092+0.0000956M.F19.4900P0.00005-0.0002192
2019-01-040.0496M.F19.49000C0.00051-0.0001636M.F19.49000P0.00130+0.000181
0.04956M.F19.4950C0.00149+0.0003086M.F19.4950P0.00004-0.0003211
2019-01-040.04956M.F19.49500C0.00034-0.0001226M.F19.49500P0.00163+0.0002212
0.056M.F19.5000C0.00099+0.00032126M.F19.5000P0.00004+0.0013010
2019-01-040.056M.F19.50000C0.00023-0.00008126M.F19.50000P0.00201+0.0002510
0.05056M.F19.5050C0.00049+0.000201696M.F19.5050P0.00014-0.00010 
2019-01-040.05056M.F19.50500C0.00014-0.000061696M.F19.50500P0.00243+0.00028 
2019-01-040.0516M.F19.51000C0.00009-0.00004126M.F19.51000P0.00288+0.00030 
2019-01-040.05156M.F19.51500C0.00006-0.00003 6M.F19.51500P0.00334+0.00031 
2019-01-040.0526M.F19.52000C0.00004-0.00002536M.F19.52000P0.00382+0.00032 
2019-01-040.05256M.F19.52500C0.00003-0.0000196M.F19.52500P0.00431+0.00033 
2019-01-040.0536M.F19.53000C0.00002-0.00001 6M.F19.53000P0.00480+0.00033 
2019-01-040.05356M.F19.53500C0.00001-0.0000126M.F19.53500P0.00530+0.00034 
2019-01-040.0546M.F19.54000C0.00001-0.00001 6M.F19.54000P0.00579+0.00033 
2019-01-040.05456M.F19.54500C0.000010.00000 6M.F19.54500P0.00629+0.00033 
0.0556M.F19.5500C0.000010.000003    
2019-01-040.0556M.F19.55000C0.000010.0000036M.F19.55000P0.00679+0.00034 
2019-01-040.05556M.F19.55500C0.000010.00000 6M.F19.55500P0.00729+0.00034 
2019-01-040.0566M.F19.56000C0.000010.00000 6M.F19.56000P0.00779+0.00034 
2019-01-040.05656M.F19.56500C0.000010.00000 6M.F19.56500P0.00829+0.00034 
2019-01-040.0576M.F19.57000C0.000010.00000 6M.F19.57000P0.00879+0.00034 
2019-01-040.05756M.F19.57500C0.000010.00000 6M.F19.57500P0.00929+0.00034 
2019-01-040.0586M.F19.58000C0.000010.00000 6M.F19.58000P0.00979+0.00034 
2019-01-040.05856M.F19.58500C0.000010.00000 6M.F19.58500P0.01029+0.00034 
2019-01-040.0596M.F19.59000C0.000010.00000 6M.F19.59000P0.01079+0.00034 
2019-01-040.05956M.F19.59500C0.000010.00000 6M.F19.59500P0.01129+0.00034 
2019-01-040.066M.F19.60000C0.000010.00000 6M.F19.60000P0.01179+0.00034 
2019-01-040.06056M.F19.60500C0.000010.00000 6M.F19.60500P0.01229+0.00034 
2019-01-040.0616M.F19.61000C0.000010.00000 6M.F19.61000P0.01279+0.00034 
2019-01-040.06156M.F19.61500C0.000010.00000 6M.F19.61500P0.01329+0.00034 
2019-01-040.0626M.F19.62000C0.000010.00000 6M.F19.62000P0.01379+0.00034 
2019-01-040.06256M.F19.62500C0.000010.00000 6M.F19.62500P0.01429+0.00034 
2019-01-040.0636M.F19.63000C0.000010.00000 6M.F19.63000P0.01479+0.00034 
2019-01-040.06356M.F19.63500C0.000010.00000 6M.F19.63500P0.01529+0.00034 
2019-01-040.0646M.F19.64000C0.000010.00000 6M.F19.64000P0.01579+0.00034 
2019-01-040.06456M.F19.64500C0.000010.00000 6M.F19.64500P0.01629+0.00034 
2019-01-040.0656M.F19.65000C0.000010.00000 6M.F19.65000P0.01679+0.00034