Options Chain BRAZILIAN REAL Jun 2021 (CME:6L.M21)

MarketNameOpenHighLowLastChangePctTime
6L.M21BRAZILIAN REAL Jun 20210.182300.183850.181800.18180-0.00150-0.82%10:56add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-05-310.11500000BR.M21.1150C0.06745  BR.M21.1150P0.00005  
2021-05-310.12000000BR.M21.1200C0.06245  BR.M21.1200P0.00005  
2021-05-310.12500000BR.M21.1250C0.05745  BR.M21.1250P0.00005  
2021-05-310.13000000BR.M21.1300C0.05245  BR.M21.1300P0.00005  
2021-05-310.13500000BR.M21.1350C0.04745  BR.M21.1350P0.00005  
2021-05-310.14000000BR.M21.1400C0.04245  BR.M21.1400P0.00005  
2021-05-310.14500000BR.M21.1450C0.03745  BR.M21.1450P0.00005  
2021-05-310.15000000BR.M21.1500C0.03250  BR.M21.1500P0.00005  
2021-05-310.15500000BR.M21.1550C0.02755  BR.M21.1550P0.00010  
2021-05-310.16000000BR.M21.1600C0.02265  BR.M21.1600P0.00020  
2021-05-310.16500000BR.M21.1650C0.01790  BR.M21.1650P0.00045  
2021-05-310.17000000BR.M21.1700C0.01335  BR.M21.1700P0.00090  
2021-05-310.17500000BR.M21.1750C0.00920  BR.M21.1750P0.00175+0.002752
2021-05-310.18000000BR.M21.1800C0.00570  BR.M21.1800P0.00325  
2021-05-310.18500000BR.M21.1850C0.00315+0.00090 BR.M21.1850P0.00570  
2021-05-310.19000000BR.M21.1900C0.00155  BR.M21.1900P0.00910  
2021-05-310.19500000BR.M21.1950C0.00070  BR.M21.1950P0.01325  
2021-05-310.20000000BR.M21.2000C0.00030  BR.M21.2000P0.01785  
2021-05-310.20500000BR.M21.2050C0.00010  BR.M21.2050P0.02265  
2021-05-310.21000000BR.M21.2100C0.00005  BR.M21.2100P0.02760  
2021-05-310.21500000BR.M21.2150C0.00005  BR.M21.2150P0.03255  
2021-05-310.22000000BR.M21.2200C0.00005  BR.M21.2200P0.03755  
2021-05-310.22500000BR.M21.2250C0.00005  BR.M21.2250P0.04255  
2021-05-310.23000000BR.M21.2300C0.00005  BR.M21.2300P0.04755  
2021-05-310.23500000BR.M21.2350C0.00005  BR.M21.2350P0.05255  
2021-05-310.24000000BR.M21.2400C0.00005  BR.M21.2400P0.05755  
2021-05-310.24500000BR.M21.2450C0.00005  BR.M21.2450P0.06255  
2021-05-310.25000000BR.M21.2500C0.00005  BR.M21.2500P0.06755  
2021-05-310.25500000BR.M21.2550C0.00005  BR.M21.2550P0.07255  
2021-05-310.26000000BR.M21.2600C0.00005  BR.M21.2600P0.07755  
2021-05-310.26500000BR.M21.2650C0.00005  BR.M21.2650P0.08255  
2021-05-310.27000000BR.M21.2700C0.00005  BR.M21.2700P0.08755  
2021-05-310.27500000BR.M21.2750C0.00005  BR.M21.2750P0.09255  
2021-05-310.28000000BR.M21.2800C0.00005  BR.M21.2800P0.09755  
2021-05-310.28500000BR.M21.2850C0.00005  BR.M21.2850P0.10255  
2021-05-310.29000000BR.M21.2900C0.00005  BR.M21.2900P0.10755  
2021-05-310.29500000BR.M21.2950C0.00005  BR.M21.2950P0.11255  
2021-05-310.30000000BR.M21.3000C0.00005  BR.M21.3000P0.11755