Options Chain JAPANESE YEN Oct 2021 (CME:6J.V21)

MarketNameOpenHighLowLastChangePctTime
6J.V21JAPANESE YEN Oct 20210.0090850.0090850.0090850.009051+0.000010+0.11%10:54add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-10-080.00700000JPU.V21.7000C0.002055      
2021-10-080.00710000JPU.V21.7100C0.001955      
2021-10-080.00720000JPU.V21.7200C0.001855      
2021-10-080.00730000JPU.V21.7300C0.001755      
2021-10-080.00740000JPU.V21.7400C0.001655      
2021-10-080.00750000JPU.V21.7500C0.001555      
2021-10-080.00760000JPU.V21.7600C0.001455      
2021-10-080.00770000JPU.V21.7700C0.001355      
2021-10-080.00780000JPU.V21.7800C0.001255      
2021-10-080.00790000JPU.V21.7900C0.001155      
2021-10-080.00800000JPU.V21.8000C0.001055      
2021-10-080.00810000JPU.V21.8100C0.000955      
2021-10-080.00820000JPU.V21.8200C0.000856      
2021-10-080.00830000JPU.V21.8300C0.000756  JPU.V21.8300P0.000001 24
2021-10-080.00840000JPU.V21.8400C0.000656  JPU.V21.8400P0.000002  
2021-10-080.00850000JPU.V21.8500C0.000557  JPU.V21.8500P0.000002  
2021-10-080.00855000JPU.V21.8550C0.000508  JPU.V21.8550P0.000003-0.0000043
2021-10-080.00860000JPU.V21.8600C0.000459  JPU.V21.8600P0.000003-0.00000220
2021-10-080.00865000JPU.V21.8650C0.000410  JPU.V21.8650P0.000005-0.000005201
2021-10-080.00870000JPU.V21.8700C0.000362  JPU.V21.8700P0.000007-0.000001621
2021-10-080.00875000JPU.V21.8750C0.000315  JPU.V21.8750P0.000010 11
2021-10-080.00880000JPU.V21.8800C0.000270  JPU.V21.8800P0.000015+0.0000012864
2021-10-080.00885000JPU.V21.8850C0.000228  JPU.V21.8850P0.000023-0.000001310
2021-10-080.00890000JPU.V21.8900C0.000188 50JPU.V21.8900P0.000033-0.000007624
2021-10-080.00895000JPU.V21.8950C0.000153-0.0000054JPU.V21.8950P0.000048+0.000002105
2021-10-080.00900000JPU.V21.9000C0.000121-0.00000434JPU.V21.9000P0.000066-0.000029108
2021-10-080.00905000JPU.V21.9050C0.000095-0.00002250JPU.V21.9050P0.000090+0.00001869
2021-10-080.00910000JPU.V21.9100C0.000073+0.00000520JPU.V21.9100P0.000118  
2021-10-080.00915000JPU.V21.9150C0.000056+0.000008345JPU.V21.9150P0.000151-0.00000775
2021-10-080.00920000JPU.V21.9200C0.000042+0.000013448JPU.V21.9200P0.000187-0.00000586
2021-10-080.00925000JPU.V21.9250C0.000032+0.00001277JPU.V21.9250P0.000227+0.0000014
2021-10-080.00930000JPU.V21.9300C0.000024-0.000010116JPU.V21.9300P0.000269-0.00001814
2021-10-080.00935000JPU.V21.9350C0.000019-0.000003310JPU.V21.9350P0.000314-0.00000720
2021-10-080.00940000JPU.V21.9400C0.0000140.000000213JPU.V21.9400P0.000359  
2021-10-080.00945000JPU.V21.9450C0.000011-0.000007108JPU.V21.9450P0.000406  
2021-10-080.00950000JPU.V21.9500C0.000009-0.000004170JPU.V21.9500P0.000454  
2021-10-080.00955000JPU.V21.9550C0.000007+0.00000111JPU.V21.9550P0.000502  
2021-10-080.00960000JPU.V21.9600C0.0000060.00000048JPU.V21.9600P0.000551  
2021-10-080.00965000JPU.V21.9650C0.000005-0.00000253JPU.V21.9650P0.000600  
2021-10-080.00970000JPU.V21.9700C0.000005+0.000002168JPU.V21.9700P0.000649  
2021-10-080.00975000JPU.V21.9750C0.000003+0.00000277JPU.V21.9750P0.000699  
2021-10-080.00980000JPU.V21.9800C0.000003-0.00000157JPU.V21.9800P0.000748  
2021-10-080.00985000JPU.V21.9850C0.000003 1JPU.V21.9850P0.000798  
2021-10-080.00990000JPU.V21.9900C0.000002  JPU.V21.9900P0.000847  
2021-10-080.00995000JPU.V21.9950C0.000002 9JPU.V21.9950P0.000897  
2021-10-080.01000000JPU.V21.10000C0.000002  JPU.V21.10000P0.000947  
2021-10-080.01005000JPU.V21.10050C0.000002 15JPU.V21.10050P0.000997  
2021-10-080.01010000JPU.V21.10100C0.000002  JPU.V21.10100P0.001046  
2021-10-080.01015000JPU.V21.10150C0.000002  JPU.V21.10150P0.001096  
2021-10-080.01020000JPU.V21.10200C0.000002  JPU.V21.10200P0.001146  
2021-10-080.01025000JPU.V21.10250C0.000001  JPU.V21.10250P0.001196  
2021-10-080.01030000JPU.V21.10300C0.000001  JPU.V21.10300P0.001246  
2021-10-080.01040000JPU.V21.10400C0.000001-0.00000230JPU.V21.10400P0.001346  
2021-10-080.01050000JPU.V21.10500C0.000001 9JPU.V21.10500P0.001446  
2021-10-080.01060000    JPU.V21.10600P0.001546  
2021-10-080.01070000    JPU.V21.10700P0.001645  
2021-10-080.01080000    JPU.V21.10800P0.001745  
2021-10-080.01090000    JPU.V21.10900P0.001845  
2021-10-080.01100000    JPU.V21.11000P0.001945  
2021-10-080.01110000    JPU.V21.11100P0.002045  
2021-10-080.01120000    JPU.V21.11200P0.002145  
2021-10-080.01130000    JPU.V21.11300P0.002245