Options Chain JAPANESE YEN Jan 2022 (CME:6J.F22)

MarketNameOpenHighLowLastChangePctTime
6J.F22JAPANESE YEN Jan 20220.0088160.0088180.0087950.008803-0.000014-0.16%12:32add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-01-070.00750000JPU.F22.7500C0.001321      
2022-01-070.00760000JPU.F22.7600C0.001221      
2022-01-070.00770000JPU.F22.7700C0.001121      
2022-01-070.00780000JPU.F22.7800C0.0010210.0000001    
2022-01-070.00790000JPU.F22.7900C0.000921      
2022-01-070.00800000JPU.F22.8000C0.000821      
2022-01-070.00810000JPU.F22.8100C0.000721      
2022-01-070.00820000JPU.F22.8200C0.000621      
2022-01-070.00830000JPU.F22.8300C0.000522  JPU.F22.8300P0.0000010.000000151
2022-01-070.00840000JPU.F22.8400C0.000423  JPU.F22.8400P0.0000020.000000457
2022-01-070.00850000JPU.F22.8500C0.000326  JPU.F22.8500P0.0000040.0000002936
2022-01-070.00855000JPU.F22.8550C0.000278  JPU.F22.8550P0.000007+0.000001679
2022-01-070.00860000JPU.F22.8600C0.000233  JPU.F22.8600P0.000011-0.0000011559
2022-01-070.00865000JPU.F22.8650C0.000190  JPU.F22.8650P0.0000200.0000003742
2022-01-070.00870000JPU.F22.8700C0.000151-0.000029111JPU.F22.8700P0.000030-0.0000012360
2022-01-070.00875000JPU.F22.8750C0.000117-0.00004334JPU.F22.8750P0.000050+0.000005775
2022-01-070.00880000JPU.F22.8800C0.000089-0.000002286JPU.F22.8800P0.000071+0.0000011269
2022-01-070.00885000JPU.F22.8850C0.000062-0.000003806JPU.F22.8850P0.000096+0.000004615
2022-01-070.00890000JPU.F22.8900C0.000045-0.0000031865JPU.F22.8900P0.000128-0.000101206
2022-01-070.00895000JPU.F22.8950C0.000037-0.0000271305JPU.F22.8950P0.000166-0.000119160
2022-01-070.00900000JPU.F22.9000C0.000024-0.0000022298JPU.F22.9000P0.000206+0.000035200
2022-01-070.00905000JPU.F22.9050C0.000020-0.0000151633JPU.F22.9050P0.000249-0.000003186
2022-01-070.00910000JPU.F22.9100C0.000013-0.0000011166JPU.F22.9100P0.000294+0.00004250
2022-01-070.00915000JPU.F22.9150C0.000012+0.0000011064JPU.F22.9150P0.000341  
2022-01-070.00920000JPU.F22.9200C0.000007-0.000002523JPU.F22.9200P0.000388+0.00000350
2022-01-070.00925000JPU.F22.9250C0.000006-0.000007810JPU.F22.9250P0.000436  
2022-01-070.00930000JPU.F22.9300C0.000006-0.000005648JPU.F22.9300P0.000485  
2022-01-070.00935000JPU.F22.9350C0.000005-0.000004213JPU.F22.9350P0.000534-0.00001710
2022-01-070.00940000JPU.F22.9400C0.000003-0.000003316JPU.F22.9400P0.000583  
2022-01-070.00945000JPU.F22.9450C0.000002-0.000002290JPU.F22.9450P0.000632  
2022-01-070.00950000JPU.F22.9500C0.000002-0.000002250JPU.F22.9500P0.000682  
2022-01-070.00955000JPU.F22.9550C0.000002+0.000003175JPU.F22.9550P0.000731  
2022-01-070.00960000JPU.F22.9600C0.000002+0.000001101JPU.F22.9600P0.000781  
2022-01-070.00965000JPU.F22.9650C0.000002+0.00000213JPU.F22.9650P0.000831  
2022-01-070.00970000JPU.F22.9700C0.000002+0.00000190JPU.F22.9700P0.000880  
2022-01-070.00975000JPU.F22.9750C0.000001  JPU.F22.9750P0.000930  
2022-01-070.00980000JPU.F22.9800C0.0000010.00000045JPU.F22.9800P0.000980  
2022-01-070.00985000JPU.F22.9850C0.000001  JPU.F22.9850P0.001030  
2022-01-070.00990000JPU.F22.9900C0.0000010.0000001JPU.F22.9900P0.001080  
2022-01-070.00995000    JPU.F22.9950P0.001130  
2022-01-070.01000000    JPU.F22.10000P0.001180  
2022-01-070.01005000    JPU.F22.10050P0.001230  
2022-01-070.01010000    JPU.F22.10100P0.001279  
2022-01-070.01015000    JPU.F22.10150P0.001329  
2022-01-070.01020000    JPU.F22.10200P0.001379  
2022-01-070.01030000    JPU.F22.10300P0.001479  
2022-01-070.01040000    JPU.F22.10400P0.001579  
2022-01-070.01050000    JPU.F22.10500P0.001679  
2022-01-070.01060000    JPU.F22.10600P0.001779  
2022-01-070.01070000    JPU.F22.10700P0.001879  
2022-01-070.01080000    JPU.F22.10800P0.001979  
2022-01-070.01090000    JPU.F22.10900P0.002079  
2022-01-070.01100000    JPU.F22.11000P0.002179  
2022-01-070.01110000    JPU.F22.11100P0.002279  
2022-01-070.01120000    JPU.F22.11200P0.002379