Options Chain EURO FX Nov 2021 (CME:6E.X21)

MarketNameOpenHighLowLastChangePctTime
6E.X21EURO FX Nov 20211.145601.145601.143551.14390-0.00080-0.07%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-11-051.03000000EUU.X21.10300C0.1226  EUU.X21.10300P0.00005  
2021-11-051.04000000EUU.X21.10400C0.11260  EUU.X21.10400P0.000050.0000081
2021-11-051.05000000EUU.X21.10500C0.10260  EUU.X21.10500P0.00005+0.0000581
2021-11-051.06000000EUU.X21.10600C0.09260  EUU.X21.10600P0.000050.0000093
2021-11-051.07000000EUU.X21.10700C0.08260  EUU.X21.10700P0.000050.0000085
2021-11-051.08000000EUU.X21.10800C0.07260  EUU.X21.10800P0.00005  
2021-11-051.09000000EUU.X21.10900C0.06260  EUU.X21.10900P0.000050.00000485
2021-11-051.10000000EUU.X21.11000C0.05260  EUU.X21.11000P0.000050.00000655
2021-11-051.11000000EUU.X21.11100C0.04260  EUU.X21.11100P0.000050.00000217
2021-11-051.12000000EUU.X21.11200C0.03260  EUU.X21.11200P0.00005+0.00005622
2021-11-051.13000000EUU.X21.11300C0.02260  EUU.X21.11300P0.000050.00000769
2021-11-051.13500000EUU.X21.11350C0.01760+0.001701EUU.X21.11350P0.000050.00000777
2021-11-051.14000000EUU.X21.11400C0.01260+0.001505EUU.X21.11400P0.00005-0.000052543
2021-11-051.14500000EUU.X21.11450C0.00760-0.0027043EUU.X21.11450P0.000050.000002434
2021-11-051.15000000EUU.X21.11500C0.00260-0.0037071EUU.X21.11500P0.00005-0.000203114
2021-11-051.15500000EUU.X21.11550C0.00005-0.00255850EUU.X21.11550P0.00240+0.000904978
2021-11-051.16000000EUU.X21.11600C0.00005-0.000551009EUU.X21.11600P0.00740+0.002603822
2021-11-051.16500000EUU.X21.11650C0.00005-0.000052008EUU.X21.11650P0.01240+0.003402282
2021-11-051.17000000EUU.X21.11700C0.000050.000001972EUU.X21.11700P0.01740-0.000301761
2021-11-051.17500000EUU.X21.11750C0.000050.000001968EUU.X21.11750P0.02240+0.00100705
2021-11-051.18000000EUU.X21.11800C0.000050.000003725EUU.X21.11800P0.02740-0.00180375
2021-11-051.18500000EUU.X21.11850C0.000050.000001830EUU.X21.11850P0.03240-0.00150263
2021-11-051.19000000EUU.X21.11900C0.000050.000001485EUU.X21.11900P0.03740+0.00010148
2021-11-051.19500000EUU.X21.11950C0.000050.000002800EUU.X21.11950P0.04240-0.0032018
2021-11-051.20000000EUU.X21.12000C0.000050.000001108EUU.X21.12000P0.04740+0.00200349
2021-11-051.20500000EUU.X21.12050C0.00005+0.000052851EUU.X21.12050P0.05240-0.0044034
2021-11-051.21000000EUU.X21.12100C0.000050.00000392EUU.X21.12100P0.05740-0.00410253
2021-11-051.21500000EUU.X21.12150C0.000050.0000072EUU.X21.12150P0.06240+0.012204
2021-11-051.22000000EUU.X21.12200C0.000050.00000649EUU.X21.12200P0.06740+0.00220717
2021-11-051.22500000EUU.X21.12250C0.000050.00000296EUU.X21.12250P0.07240-0.0027024
2021-11-051.23000000EUU.X21.12300C0.000050.00000668EUU.X21.12300P0.07740-0.0002018
2021-11-051.23500000EUU.X21.12350C0.000050.00000160EUU.X21.12350P0.08240+0.0005028
2021-11-051.24000000EUU.X21.12400C0.00005+0.00005250EUU.X21.12400P0.08740-0.0029037
2021-11-051.24500000EUU.X21.12450C0.000050.00000107EUU.X21.12450P0.09240  
2021-11-051.25000000EUU.X21.12500C0.000050.00000187EUU.X21.12500P0.09740  
2021-11-051.25500000EUU.X21.12550C0.000050.000008EUU.X21.12550P0.10240  
2021-11-051.26000000EUU.X21.12600C0.00005-0.000051045EUU.X21.12600P0.10740  
2021-11-051.26500000EUU.X21.12650C0.00005-0.0001077EUU.X21.12650P0.11240  
2021-11-051.27000000EUU.X21.12700C0.000050.0000051EUU.X21.12700P0.11740-0.006902
2021-11-051.27500000EUU.X21.12750C0.00005 15EUU.X21.12750P0.12240  
2021-11-051.28000000EUU.X21.12800C0.00005-0.0004029EUU.X21.12800P0.12740  
2021-11-051.28500000EUU.X21.12850C0.00005-0.00040465EUU.X21.12850P0.13240  
2021-11-051.29000000EUU.X21.12900C0.000050.0000075EUU.X21.12900P0.13740-0.00820 
2021-11-051.30000000EUU.X21.13000C0.00005-0.0001040EUU.X21.13000P0.14740  
2021-11-051.31000000EUU.X21.13100C0.00005-0.0003060EUU.X21.13100P0.15740  
2021-11-051.32000000EUU.X21.13200C0.00005 2EUU.X21.13200P0.16740  
2021-11-051.33000000EUU.X21.13300C0.00005+0.000902EUU.X21.13300P0.17740  
2021-11-051.34000000EUU.X21.13400C0.00005+0.0001092EUU.X21.13400P0.18740  
2021-11-051.35000000EUU.X21.13500C0.00005-0.000201EUU.X21.13500P0.19740  
2021-11-051.36000000EUU.X21.13600C0.00005  EUU.X21.13600P0.20740  
2021-11-051.37000000EUU.X21.13700C0.00005  EUU.X21.13700P0.21740  
2021-11-051.38000000EUU.X21.13800C0.00005  EUU.X21.13800P0.22740  
2021-11-051.39000000EUU.X21.13900C0.00005+0.000202EUU.X21.13900P0.23740