Options Chain EURO FX Oct 2021 (CME:6E.V21)

MarketNameOpenHighLowLastChangePctTime
6E.V21EURO FX Oct 20211.180001.183301.180001.18215+0.00410+0.35%12:58add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-10-080.85000000EUU.V21.8500C0.3334  EUU.V21.8500P0.00005 3
2021-10-080.86000000EUU.V21.8600C0.32340  EUU.V21.8600P0.00005  
2021-10-080.87000000EUU.V21.8700C0.31340  EUU.V21.8700P0.00005  
2021-10-080.88000000EUU.V21.8800C0.30340  EUU.V21.8800P0.00005  
2021-10-080.89000000EUU.V21.8900C0.29340  EUU.V21.8900P0.00005  
2021-10-080.90000000EUU.V21.9000C0.28340  EUU.V21.9000P0.00005  
2021-10-080.91000000EUU.V21.9100C0.27340  EUU.V21.9100P0.00005  
2021-10-080.92000000EUU.V21.9200C0.26340  EUU.V21.9200P0.00005  
2021-10-080.93000000EUU.V21.9300C0.25340  EUU.V21.9300P0.00005+0.0001595
2021-10-080.94000000EUU.V21.9400C0.24340  EUU.V21.9400P0.00005  
2021-10-080.95000000EUU.V21.9500C0.23340  EUU.V21.9500P0.00005  
2021-10-080.96000000EUU.V21.9600C0.22340  EUU.V21.9600P0.00005  
2021-10-080.97000000EUU.V21.9700C0.21340  EUU.V21.9700P0.000050.000008
2021-10-080.98000000EUU.V21.9800C0.20340  EUU.V21.9800P0.00005  
2021-10-080.99000000EUU.V21.9900C0.19340  EUU.V21.9900P0.000050.0000020
2021-10-081.00000000EUU.V21.10000C0.18340  EUU.V21.10000P0.00005  
2021-10-081.01000000EUU.V21.10100C0.17340  EUU.V21.10100P0.00005  
2021-10-081.02000000EUU.V21.10200C0.16350  EUU.V21.10200P0.00005  
2021-10-081.03000000EUU.V21.10300C0.15350  EUU.V21.10300P0.000050.000002
2021-10-081.04000000EUU.V21.10400C0.14350  EUU.V21.10400P0.00005  
2021-10-081.05000000EUU.V21.10500C0.13350  EUU.V21.10500P0.00005+0.000055
2021-10-081.06000000EUU.V21.10600C0.12350  EUU.V21.10600P0.00005  
2021-10-081.07000000EUU.V21.10700C0.11350  EUU.V21.10700P0.00010 4
2021-10-081.08000000EUU.V21.10800C0.10350  EUU.V21.10800P0.00010-0.00020275
2021-10-081.09000000EUU.V21.10900C0.09360  EUU.V21.10900P0.00015+0.00015250
2021-10-081.10000000EUU.V21.11000C0.08360  EUU.V21.11000P0.000200.0000024
2021-10-081.11000000EUU.V21.11100C0.07370  EUU.V21.11100P0.000250.00000125
2021-10-081.12000000EUU.V21.11200C0.06380  EUU.V21.11200P0.00035-0.0000565
2021-10-081.12500000EUU.V21.11250C0.05890  EUU.V21.11250P0.00045-0.00020290
2021-10-081.13000000EUU.V21.11300C0.05410  EUU.V21.11300P0.00060-0.00010180
2021-10-081.13500000EUU.V21.11350C0.04930  EUU.V21.11350P0.00080-0.0002038
2021-10-081.14000000EUU.V21.11400C0.04450-0.000701EUU.V21.11400P0.00110-0.00020112
2021-10-081.14500000EUU.V21.11450C0.03990  EUU.V21.11450P0.00150-0.0002074
2021-10-081.15000000EUU.V21.11500C0.03550  EUU.V21.11500P0.00200-0.00040301
2021-10-081.15500000EUU.V21.11550C0.03120-0.000402EUU.V21.11550P0.002700.00000621
2021-10-081.16000000EUU.V21.11600C0.02710+0.001002EUU.V21.11600P0.00360-0.00020235
2021-10-081.16500000EUU.V21.11650C0.02320 1EUU.V21.11650P0.00480-0.00100165
2021-10-081.17000000EUU.V21.11700C0.01970-0.0023017EUU.V21.11700P0.00620-0.00010288
2021-10-081.17500000EUU.V21.11750C0.01640-0.0023020EUU.V21.11750P0.00790-0.000102096
2021-10-081.18000000EUU.V21.11800C0.01340-0.00130116EUU.V21.11800P0.01000-0.00170424
2021-10-081.18500000EUU.V21.11850C0.01090-0.00080336EUU.V21.11850P0.01240+0.00040317
2021-10-081.19000000EUU.V21.11900C0.00870+0.00170136EUU.V21.11900P0.01520+0.00090407
2021-10-081.19500000EUU.V21.11950C0.00680+0.00140196EUU.V21.11950P0.01840-0.00270204
2021-10-081.20000000EUU.V21.12000C0.00530+0.00020213EUU.V21.12000P0.02190-0.0012072
2021-10-081.20500000EUU.V21.12050C0.00420+0.00090162EUU.V21.12050P0.02570+0.00470131
2021-10-081.21000000EUU.V21.12100C0.00320-0.00040295EUU.V21.12100P0.02980-0.00180118
2021-10-081.21500000EUU.V21.12150C0.00250+0.0008099EUU.V21.12150P0.03400-0.00180219
2021-10-081.22000000EUU.V21.12200C0.00190+0.00060199EUU.V21.12200P0.03850+0.0003045
2021-10-081.22500000EUU.V21.12250C0.00150-0.00030592EUU.V21.12250P0.04300+0.00380128
2021-10-081.23000000EUU.V21.12300C0.001100.00000589EUU.V21.12300P0.04770-0.0029052
2021-10-081.23500000EUU.V21.12350C0.00090+0.00030573EUU.V21.12350P0.05240  
2021-10-081.24000000EUU.V21.12400C0.00070-0.00010344EUU.V21.12400P0.05720-0.0032047
2021-10-081.24500000EUU.V21.12450C0.00050-0.000108EUU.V21.12450P0.06210  
2021-10-081.25000000EUU.V21.12500C0.000400.00000256EUU.V21.12500P0.06700  
2021-10-081.25500000EUU.V21.12550C0.00035-0.00010167EUU.V21.12550P0.07190  
2021-10-081.26000000EUU.V21.12600C0.00025-0.00010184EUU.V21.12600P0.07680  
2021-10-081.26500000EUU.V21.12650C0.00020-0.00010107EUU.V21.12650P0.08180  
2021-10-081.27000000EUU.V21.12700C0.00015-0.0004022EUU.V21.12700P0.08670  
2021-10-081.27500000EUU.V21.12750C0.000150.0000035EUU.V21.12750P0.09170 96
2021-10-081.28000000EUU.V21.12800C0.000100.00000454EUU.V21.12800P0.09670  
2021-10-081.28500000EUU.V21.12850C0.00010-0.0001021EUU.V21.12850P0.10160  
2021-10-081.29000000EUU.V21.12900C0.00010-0.00010521EUU.V21.12900P0.10660  
2021-10-081.30000000EUU.V21.13000C0.00005-0.00030152EUU.V21.13000P0.11660  
2021-10-081.31000000EUU.V21.13100C0.000050.00000244EUU.V21.13100P0.12660  
2021-10-081.32000000EUU.V21.13200C0.000050.00000116EUU.V21.13200P0.13660  
2021-10-081.33000000EUU.V21.13300C0.00005-0.000102EUU.V21.13300P0.14650  
2021-10-081.34000000EUU.V21.13400C0.00005+0.000101EUU.V21.13400P0.15650  
2021-10-081.35000000EUU.V21.13500C0.000050.00000 EUU.V21.13500P0.16650  
2021-10-081.36000000EUU.V21.13600C0.00005  EUU.V21.13600P0.17650  
2021-10-081.37000000EUU.V21.13700C0.00005+0.000201EUU.V21.13700P0.18650  
2021-10-081.38000000EUU.V21.13800C0.00005  EUU.V21.13800P0.19650  
2021-10-081.39000000EUU.V21.13900C0.00005  EUU.V21.13900P0.20650