Saturday Feb 22, 6:39PM EST

Options Chain EURO FX Aug 2019 (CME:6E.Q19)

MarketNameOpenHighLowLastChangePctTime
6E.Q19EURO FX Aug 20191.108801.111351.108801.10950-0.00035-0.03%10:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-08-090.99000000EUU.Q19.9900C0.1300+0.0052     
2019-08-091.07000000    EUU.Q19.10700P0.000050.00000 
2019-08-091.07500000    EUU.Q19.10750P0.000050.00000 
2019-08-091.08000000    EUU.Q19.10800P0.000050.00000 
2019-08-091.08500000EUU.Q19.10850C0.03420+0.00070 EUU.Q19.10850P0.00005-0.00010 
2019-08-091.09000000    EUU.Q19.10900P0.000050.00000 
2019-08-091.09500000    EUU.Q19.10950P0.00005-0.00005 
2019-08-091.10000000EUU.Q19.11000C0.01430+0.00100 EUU.Q19.11000P0.000050.00000 
2019-08-091.10500000EUU.Q19.11050C0.00880-0.00660 EUU.Q19.11050P0.000050.00000 
2019-08-091.11000000EUU.Q19.11100C0.01620+0.00510 EUU.Q19.11100P0.000050.00000 
2019-08-091.11500000EUU.Q19.11150C0.00820-0.00080 EUU.Q19.11150P0.00005-0.00010 
2019-08-091.12000000EUU.Q19.11200C0.002600.00000 EUU.Q19.11200P0.00005-0.00085 
2019-08-091.12500000EUU.Q19.11250C0.00005-0.00045 EUU.Q19.11250P0.00240-0.00130 
2019-08-091.13000000EUU.Q19.11300C0.000050.00000 EUU.Q19.11300P0.00770-0.00060 
2019-08-091.13500000EUU.Q19.11350C0.00005-0.00020 EUU.Q19.11350P0.01180+0.00310 
2019-08-091.14000000EUU.Q19.11400C0.00005-0.00005 EUU.Q19.11400P0.01850+0.00200 
2019-08-091.14500000EUU.Q19.11450C0.00005-0.00010 EUU.Q19.11450P0.03150-0.00120 
2019-08-091.15000000EUU.Q19.11500C0.000050.00000     
2019-08-091.15500000EUU.Q19.11550C0.000050.00000     
2019-08-091.16000000EUU.Q19.11600C0.000050.00000 EUU.Q19.11600P0.03640-0.00180 
2019-08-091.16500000EUU.Q19.11650C0.000050.00000     
2019-08-091.17000000EUU.Q19.11700C0.000050.00000 EUU.Q19.11700P0.04580-0.00060 
2019-08-091.17500000EUU.Q19.11750C0.000050.00000     
2019-08-091.18000000EUU.Q19.11800C0.000050.00000     
2019-08-091.18500000EUU.Q19.11850C0.000050.00000     
2019-08-091.19000000EUU.Q19.11900C0.000050.00000     
2019-08-091.20500000EUU.Q19.12050C0.000050.00000     
2019-08-091.21500000EUU.Q19.12150C0.000050.00000