Options Chain EURO FX Jun 2022 (CME:6E.M22)

MarketNameOpenHighLowLastChangePctTime
6E.M22EURO FX Jun 20221.184601.188201.184601.18835-0.00100-0.08%13:07add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-06-030.80000000EUU.M22.8000C0.3883  EUU.M22.8000P0.0001  
2022-06-030.81000000EUU.M22.8100C0.3783  EUU.M22.8100P0.0001  
2022-06-030.82000000EUU.M22.8200C0.3683  EUU.M22.8200P0.0001  
2022-06-030.83000000EUU.M22.8300C0.3583  EUU.M22.8300P0.0001  
2022-06-030.84000000EUU.M22.8400C0.3483  EUU.M22.8400P0.0001  
2022-06-030.85000000EUU.M22.8500C0.3383  EUU.M22.8500P0.00015+0.0002041
2022-06-030.86000000EUU.M22.8600C0.32830  EUU.M22.8600P0.00015+0.0002012
2022-06-030.87000000EUU.M22.8700C0.31840  EUU.M22.8700P0.00015+0.0002515
2022-06-030.88000000EUU.M22.8800C0.30840  EUU.M22.8800P0.00020  
2022-06-030.89000000EUU.M22.8900C0.29840  EUU.M22.8900P0.00020  
2022-06-030.90000000EUU.M22.9000C0.28840  EUU.M22.9000P0.000200.000004
2022-06-030.91000000EUU.M22.9100C0.27840  EUU.M22.9100P0.00025  
2022-06-030.92000000EUU.M22.9200C0.26850  EUU.M22.9200P0.00025 1
2022-06-030.93000000EUU.M22.9300C0.25850  EUU.M22.9300P0.00025  
2022-06-030.94000000EUU.M22.9400C0.24850  EUU.M22.9400P0.00030  
2022-06-030.95000000EUU.M22.9500C0.23860  EUU.M22.9500P0.00035  
2022-06-030.96000000EUU.M22.9600C0.22860  EUU.M22.9600P0.00035  
2022-06-030.97000000EUU.M22.9700C0.21870  EUU.M22.9700P0.00040 1
2022-06-030.98000000EUU.M22.9800C0.20870  EUU.M22.9800P0.00045  
2022-06-030.99000000EUU.M22.9900C0.19880  EUU.M22.9900P0.00050  
2022-06-031.00000000EUU.M22.10000C0.18890  EUU.M22.10000P0.00060 1
2022-06-031.01000000EUU.M22.10100C0.17900  EUU.M22.10100P0.00070  
2022-06-031.02000000EUU.M22.10200C0.16910  EUU.M22.10200P0.00090  
2022-06-031.03000000EUU.M22.10300C0.15930  EUU.M22.10300P0.00100  
2022-06-031.04000000EUU.M22.10400C0.14950  EUU.M22.10400P0.00120  
2022-06-031.05000000EUU.M22.10500C0.13980  EUU.M22.10500P0.00150-0.000201
2022-06-031.06000000EUU.M22.10600C0.13010  EUU.M22.10600P0.00180  
2022-06-031.07000000EUU.M22.10700C0.12050  EUU.M22.10700P0.00220  
2022-06-031.08000000EUU.M22.10800C0.11100  EUU.M22.10800P0.00270  
2022-06-031.09000000EUU.M22.10900C0.10160  EUU.M22.10900P0.00330  
2022-06-031.10000000EUU.M22.11000C0.09240  EUU.M22.11000P0.00410-0.00020222
2022-06-031.11000000EUU.M22.11100C0.08340  EUU.M22.11100P0.00510  
2022-06-031.12000000EUU.M22.11200C0.07460  EUU.M22.11200P0.00630-0.00050302
2022-06-031.13000000EUU.M22.11300C0.06610  EUU.M22.11300P0.00780-0.0001050
2022-06-031.13500000EUU.M22.11350C0.06190  EUU.M22.11350P0.00860-0.0001050
2022-06-031.14000000EUU.M22.11400C0.05790  EUU.M22.11400P0.00960+0.000801069
2022-06-031.14500000EUU.M22.11450C0.05400  EUU.M22.11450P0.01060  
2022-06-031.15000000EUU.M22.11500C0.05020  EUU.M22.11500P0.01180-0.00020254
2022-06-031.15500000EUU.M22.11550C0.04650  EUU.M22.11550P0.01310-0.00030100
2022-06-031.16000000EUU.M22.11600C0.04290  EUU.M22.11600P0.01460-0.00030200
2022-06-031.16500000EUU.M22.11650C0.03950  EUU.M22.11650P0.01620  
2022-06-031.17000000EUU.M22.11700C0.03620  EUU.M22.11700P0.01790-0.00050250
2022-06-031.17500000EUU.M22.11750C0.03310  EUU.M22.11750P0.01980 8
2022-06-031.18000000EUU.M22.11800C0.03020+0.003201EUU.M22.11800P0.02190 50
2022-06-031.18500000EUU.M22.11850C0.02750  EUU.M22.11850P0.024100.00000201
2022-06-031.19000000EUU.M22.11900C0.02490+0.000104EUU.M22.11900P0.02650+0.00030234
2022-06-031.19500000EUU.M22.11950C0.022500.0000050EUU.M22.11950P0.02920+0.00050150
2022-06-031.20000000EUU.M22.12000C0.02030-0.00340325EUU.M22.12000P0.03190+0.000608
2022-06-031.20500000EUU.M22.12050C0.01830-0.00030308EUU.M22.12050P0.03490-0.00070155
2022-06-031.21000000EUU.M22.12100C0.01640-0.00070250EUU.M22.12100P0.03800-0.0006039
2022-06-031.21500000EUU.M22.12150C0.01470+0.00040258EUU.M22.12150P0.04140+0.00070214
2022-06-031.22000000EUU.M22.12200C0.01320-0.00060203EUU.M22.12200P0.04490-0.000504
2022-06-031.22500000EUU.M22.12250C0.01190-0.00060269EUU.M22.12250P0.04850  
2022-06-031.23000000EUU.M22.12300C0.01070-0.0006087EUU.M22.12300P0.05230-0.000508
2022-06-031.23500000EUU.M22.12350C0.00960-0.0002057EUU.M22.12350P0.05620  
2022-06-031.24000000EUU.M22.12400C0.00860-0.0003028EUU.M22.12400P0.06020  
2022-06-031.24500000EUU.M22.12450C0.00770+0.0001069EUU.M22.12450P0.06440  
2022-06-031.25000000EUU.M22.12500C0.00700-0.00040228EUU.M22.12500P0.06860  
2022-06-031.25500000EUU.M22.12550C0.00630  EUU.M22.12550P0.07290  
2022-06-031.26000000EUU.M22.12600C0.00560  EUU.M22.12600P0.07730  
2022-06-031.26500000EUU.M22.12650C0.00510  EUU.M22.12650P0.08170  
2022-06-031.27000000EUU.M22.12700C0.00460  EUU.M22.12700P0.08620  
2022-06-031.27500000EUU.M22.12750C0.00410  EUU.M22.12750P0.09070  
2022-06-031.28000000EUU.M22.12800C0.00370  EUU.M22.12800P0.09530  
2022-06-031.28500000EUU.M22.12850C0.00340  EUU.M22.12850P0.10000  
2022-06-031.29000000EUU.M22.12900C0.00300  EUU.M22.12900P0.10460  
2022-06-031.30000000EUU.M22.13000C0.00250+0.0002026EUU.M22.13000P0.11410  
2022-06-031.31000000EUU.M22.13100C0.00200  EUU.M22.13100P0.12360  
2022-06-031.32000000EUU.M22.13200C0.00170  EUU.M22.13200P0.13330  
2022-06-031.33000000EUU.M22.13300C0.00140  EUU.M22.13300P0.14300  
2022-06-031.34000000EUU.M22.13400C0.00120-0.000208EUU.M22.13400P0.15280  
2022-06-031.35000000EUU.M22.13500C0.00100  EUU.M22.13500P0.16260  
2022-06-031.36000000EUU.M22.13600C0.00090  EUU.M22.13600P0.17240  
2022-06-031.37000000EUU.M22.13700C0.00070  EUU.M22.13700P0.18230  
2022-06-031.38000000EUU.M22.13800C0.00060-0.000303EUU.M22.13800P0.19220