Options Chain EURO FX Jun 2021 (CME:6E.M21)

MarketNameOpenHighLowLastChangePctTime
6E.M21EURO FX Jun 20211.198001.200851.196451.19925+0.00160+0.13%16:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-06-040.98000000EUU.M21.9800C0.2192  EUU.M21.9800P0.00005+0.0002051
2021-06-040.99000000EUU.M21.9900C0.20920  EUU.M21.9900P0.00005+0.0001040
2021-06-041.00000000EUU.M21.10000C0.19920  EUU.M21.10000P0.00005+0.00005842
2021-06-041.01000000EUU.M21.10100C0.18920  EUU.M21.10100P0.00005+0.000205
2021-06-041.02000000EUU.M21.10200C0.17920  EUU.M21.10200P0.00005-0.0001076
2021-06-041.03000000EUU.M21.10300C0.16920  EUU.M21.10300P0.00005+0.0000560
2021-06-041.04000000EUU.M21.10400C0.15920  EUU.M21.10400P0.00005+0.00015650
2021-06-041.05000000EUU.M21.10500C0.14920  EUU.M21.10500P0.00005+0.00010809
2021-06-041.06000000EUU.M21.10600C0.13920  EUU.M21.10600P0.00005+0.00005168
2021-06-041.07000000EUU.M21.10700C0.12920  EUU.M21.10700P0.000050.0000065
2021-06-041.08000000EUU.M21.10800C0.11930  EUU.M21.10800P0.00005-0.00010180
2021-06-041.08500000EUU.M21.10850C0.11430  EUU.M21.10850P0.000050.00000130
2021-06-041.09000000EUU.M21.10900C0.10930  EUU.M21.10900P0.00005-0.00010136
2021-06-041.09500000EUU.M21.10950C0.10430  EUU.M21.10950P0.000050.0000099
2021-06-041.10000000EUU.M21.11000C0.09930  EUU.M21.11000P0.00005-0.00015413
2021-06-041.10500000EUU.M21.11050C0.09430  EUU.M21.11050P0.00005-0.0001530
2021-06-041.11000000EUU.M21.11100C0.08930 1EUU.M21.11100P0.00005+0.0000570
2021-06-041.11500000EUU.M21.11150C0.08430  EUU.M21.11150P0.00010-0.0000535
2021-06-041.12000000EUU.M21.11200C0.07930  EUU.M21.11200P0.00010-0.000051200
2021-06-041.12500000EUU.M21.11250C0.07440  EUU.M21.11250P0.00010-0.00010532
2021-06-041.13000000EUU.M21.11300C0.06940+0.003707EUU.M21.11300P0.00015-0.0002074
2021-06-041.13500000EUU.M21.11350C0.06440+0.003602EUU.M21.11350P0.000200.00000820
2021-06-041.14000000EUU.M21.11400C0.05950+0.00040355EUU.M21.11400P0.00025-0.00005892
2021-06-041.14500000EUU.M21.11450C0.05450 251EUU.M21.11450P0.00030+0.000051170
2021-06-041.15000000EUU.M21.11500C0.04960-0.000401EUU.M21.11500P0.00040-0.000101587
2021-06-041.15500000EUU.M21.11550C0.04480-0.000806EUU.M21.11550P0.000500.00000228
2021-06-041.16000000EUU.M21.11600C0.04000-0.000702EUU.M21.11600P0.00070+0.000101219
2021-06-041.16500000EUU.M21.11650C0.03530-0.00290151EUU.M21.11650P0.00100-0.00010292
2021-06-041.17000000EUU.M21.11700C0.03070-0.004808EUU.M21.11700P0.00150-0.000201171
2021-06-041.17500000EUU.M21.11750C0.02630+0.0025042EUU.M21.11750P0.00210-0.000301374
2021-06-041.18000000EUU.M21.11800C0.02220+0.00250175EUU.M21.11800P0.00300-0.000703015
2021-06-041.18500000EUU.M21.11850C0.01840+0.00400116EUU.M21.11850P0.00410-0.00110273
2021-06-041.19000000EUU.M21.11900C0.01490+0.00170411EUU.M21.11900P0.00570-0.00050835
2021-06-041.19500000EUU.M21.11950C0.01190+0.00010303EUU.M21.11950P0.00770-0.00090298
2021-06-041.20000000EUU.M21.12000C0.00930-0.000201672EUU.M21.12000P0.01010+0.000701430
2021-06-041.20500000EUU.M21.12050C0.00710+0.00060558EUU.M21.12050P0.01290-0.001201233
2021-06-041.21000000EUU.M21.12100C0.00540-0.00010942EUU.M21.12100P0.01610-0.00160199
2021-06-041.21500000EUU.M21.12150C0.00400+0.000202043EUU.M21.12150P0.01980-0.0037034
2021-06-041.22000000EUU.M21.12200C0.00290-0.000202505EUU.M21.12200P0.02370-0.00230155
2021-06-041.22500000EUU.M21.12250C0.00210-0.00020289EUU.M21.12250P0.02790-0.0027033
2021-06-041.23000000EUU.M21.12300C0.00160-0.00010954EUU.M21.12300P0.03230+0.0028014
2021-06-041.23500000EUU.M21.12350C0.00120+0.00020256EUU.M21.12350P0.03690+0.000305
2021-06-041.24000000EUU.M21.12400C0.00090-0.000101752EUU.M21.12400P0.04160-0.0009015
2021-06-041.24500000EUU.M21.12450C0.000600.00000128EUU.M21.12450P0.04640-0.000201
2021-06-041.25000000EUU.M21.12500C0.000500.000001447EUU.M21.12500P0.05120+0.000101
2021-06-041.25500000EUU.M21.12550C0.00040-0.00010389EUU.M21.12550P0.05610  
2021-06-041.26000000EUU.M21.12600C0.00030+0.00010237EUU.M21.12600P0.06110-0.007002
2021-06-041.26500000EUU.M21.12650C0.00025+0.0002083EUU.M21.12650P0.06600-0.002903
2021-06-041.27000000EUU.M21.12700C0.000200.00000651EUU.M21.12700P0.07100  
2021-06-041.27500000EUU.M21.12750C0.000150.00000180EUU.M21.12750P0.07590  
2021-06-041.28000000EUU.M21.12800C0.00015-0.00005409EUU.M21.12800P0.08090-0.008701
2021-06-041.28500000EUU.M21.12850C0.00010+0.0000593EUU.M21.12850P0.08590  
2021-06-041.29000000EUU.M21.12900C0.000100.00000377EUU.M21.12900P0.09080  
2021-06-041.29500000EUU.M21.12950C0.00010-0.0001018EUU.M21.12950P0.09580  
2021-06-041.30000000EUU.M21.13000C0.00005-0.00005575EUU.M21.13000P0.10080  
2021-06-041.30500000EUU.M21.13050C0.00005-0.00020381EUU.M21.13050P0.10580  
2021-06-041.31000000EUU.M21.13100C0.000050.000009EUU.M21.13100P0.11080  
2021-06-041.31500000EUU.M21.13150C0.00005-0.00020200EUU.M21.13150P0.11580  
2021-06-041.32000000EUU.M21.13200C0.00005-0.0001058EUU.M21.13200P0.12080  
2021-06-041.32500000EUU.M21.13250C0.000050.0000030EUU.M21.13250P0.12580  
2021-06-041.33000000EUU.M21.13300C0.000050.0000058EUU.M21.13300P0.13080  
2021-06-041.33500000EUU.M21.13350C0.00005  EUU.M21.13350P0.13580  
2021-06-041.34000000EUU.M21.13400C0.00005-0.0000555EUU.M21.13400P0.14080  
2021-06-041.34500000EUU.M21.13450C0.00005  EUU.M21.13450P0.14570  
2021-06-041.35000000EUU.M21.13500C0.00005+0.00005142EUU.M21.13500P0.15070  
2021-06-041.35500000EUU.M21.13550C0.00005-0.0001015EUU.M21.13550P0.15570  
2021-06-041.36000000EUU.M21.13600C0.00005  EUU.M21.13600P0.16070  
2021-06-041.37000000EUU.M21.13700C0.00005  EUU.M21.13700P0.17070  
2021-06-041.38000000EUU.M21.13800C0.00005-0.00010113EUU.M21.13800P0.18070