Monday Sep 16, 8:49PM EDT

Options Chain EURO FX Jun 2019 (CME:6E.M19)

MarketNameOpenHighLowLastChangePctTime
6E.M19EURO FX Jun 20191.121251.124751.120451.12365+0.00280+0.25%10:14add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-070.97EUU.M19.9700C0.1483  EUU.M19.9700P0.00005  
2019-06-070.98EUU.M19.9800C0.13830  EUU.M19.9800P0.00005  
2019-06-070.99EUU.M19.9900C0.12830  EUU.M19.9900P0.00005  
2019-06-071EUU.M19.10000C0.11830  EUU.M19.10000P0.000050.00000440
2019-06-071.005EUU.M19.10050C0.11330  EUU.M19.10050P0.00005-0.0000512
2019-06-071.01EUU.M19.10100C0.10830  EUU.M19.10100P0.000050.00000533
2019-06-071.015EUU.M19.10150C0.10330  EUU.M19.10150P0.000050.0000084
2019-06-071.02EUU.M19.10200C0.09830  EUU.M19.10200P0.000050.00000527
2019-06-071.025EUU.M19.10250C0.09330  EUU.M19.10250P0.000050.00000428
2019-06-071.03EUU.M19.10300C0.08830  EUU.M19.10300P0.000050.00000491
2019-06-071.035EUU.M19.10350C0.083300.00000 EUU.M19.10350P0.000050.00000162
2019-06-071.04EUU.M19.10400C0.07830-0.00590 EUU.M19.10400P0.000050.00000288
2019-06-071.045EUU.M19.10450C0.07330+0.00400 EUU.M19.10450P0.000050.000008
2019-06-071.05EUU.M19.10500C0.06830+0.00170 EUU.M19.10500P0.000050.00000996
2019-06-071.055EUU.M19.10550C0.06330-0.00230 EUU.M19.10550P0.000050.00000206
2019-06-071.06EUU.M19.10600C0.05830-0.00090 EUU.M19.10600P0.00005-0.00005250
2019-06-071.065EUU.M19.10650C0.05340+0.00350 EUU.M19.10650P0.00005-0.00005211
2019-06-071.07EUU.M19.10700C0.04840-0.00280 EUU.M19.10700P0.00005-0.00005300
2019-06-071.075EUU.M19.10750C0.04340+0.00170 EUU.M19.10750P0.000050.00000341
2019-06-071.08EUU.M19.10800C0.03840+0.00010 EUU.M19.10800P0.00005-0.00005385
2019-06-071.085EUU.M19.10850C0.03340+0.00350 EUU.M19.10850P0.000050.00000146
2019-06-071.09EUU.M19.10900C0.03740+0.000302EUU.M19.10900P0.000050.000001201
2019-06-071.095EUU.M19.10950C0.02350-0.00200 EUU.M19.10950P0.00005-0.00005910
2019-06-071.097EUU.M19.10970C0.02110  EUU.M19.10970P0.00025  
2019-06-071.0975EUU.M19.10975C0.02110  EUU.M19.10975P0.00010-0.00010 
2019-06-071.1EUU.M19.11000C0.01850+0.003304EUU.M19.11000P0.000050.00000442
2019-06-071.102EUU.M19.11020C0.01630  EUU.M19.11020P0.00045  
2019-06-071.1025EUU.M19.11025C0.01630  EUU.M19.11025P0.00005-0.00005 
2019-06-071.105EUU.M19.11050C0.01390+0.00070 EUU.M19.11050P0.000050.00000344
2019-06-071.107EUU.M19.11070C0.01170  EUU.M19.11070P0.00080  
2019-06-071.1075EUU.M19.11075C0.01170  EUU.M19.11075P0.00010-0.00005 
2019-06-071.11EUU.M19.11100C0.00950+0.000301EUU.M19.11100P0.00005-0.00015175
2019-06-071.112EUU.M19.11120C0.00760  EUU.M19.11120P0.00170  
2019-06-071.1125EUU.M19.11125C0.01550+0.00050 EUU.M19.11125P0.00010+0.00005 
2019-06-071.115EUU.M19.11150C0.01930+0.0061027EUU.M19.11150P0.000100.00000245
2019-06-071.117EUU.M19.11170C0.00430  EUU.M19.11170P0.00350  
2019-06-071.1175EUU.M19.11175C0.01560+0.00480 EUU.M19.11175P0.00015-0.00005 
2019-06-071.12EUU.M19.11200C0.01420+0.005801EUU.M19.11200P0.00005-0.00030647
2019-06-071.122EUU.M19.11220C0.00220  EUU.M19.11220P0.00630  
2019-06-071.1225EUU.M19.11225C0.01110+0.00490 EUU.M19.11225P0.00005-0.00055 
2019-06-071.125EUU.M19.11250C0.00990+0.00570 EUU.M19.11250P0.00005-0.00105286
2019-06-071.127EUU.M19.11270C0.00110  EUU.M19.11270P0.01030  
2019-06-071.1275EUU.M19.11275C0.00780+0.00510 EUU.M19.11275P0.00005-0.00205 
2019-06-071.13EUU.M19.11300C0.00450+0.002801EUU.M19.11300P0.00005-0.00355551
2019-06-071.132EUU.M19.11320C0.00060  EUU.M19.11320P0.01470  
2019-06-071.1325EUU.M19.11325C0.00210+0.00110 EUU.M19.11325P0.00005-0.00535 
2019-06-071.135EUU.M19.11350C0.00005-0.0005545EUU.M19.11350P0.00060-0.00690168
2019-06-071.137EUU.M19.11370C0.00035  EUU.M19.11370P0.01950  
2019-06-071.1375EUU.M19.11375C0.00005-0.00030 EUU.M19.11375P0.00260-0.00720 
2019-06-071.14EUU.M19.11400C0.00010-0.0001568EUU.M19.11400P0.00620-0.00590330
2019-06-071.142EUU.M19.11420C0.00020  EUU.M19.11420P0.02430  
2019-06-071.1425EUU.M19.11425C0.00010-0.00005 EUU.M19.11425P0.02430+0.00020 
2019-06-071.145EUU.M19.11450C0.00005-0.0000576EUU.M19.11450P0.01050-0.00650467
2019-06-071.147EUU.M19.11470C0.00010  EUU.M19.11470P0.02930  
2019-06-071.1475EUU.M19.11475C0.00010-0.00020 EUU.M19.11475P0.02930  
2019-06-071.15EUU.M19.11500C0.00010-0.0001518EUU.M19.11500P0.02080-0.00240129
2019-06-071.155EUU.M19.11550C0.00005-0.0001074EUU.M19.11550P0.02510-0.00630139
2019-06-071.16EUU.M19.11600C0.00005-0.00005410EUU.M19.11600P0.03410-0.0073066
2019-06-071.165EUU.M19.11650C0.000050.0000079EUU.M19.11650P0.04740-0.0026024
2019-06-071.17EUU.M19.11700C0.00005-0.00005215EUU.M19.11700P0.04460-0.0067061
2019-06-071.175EUU.M19.11750C0.00005-0.0000562EUU.M19.11750P0.05660-0.0034029
2019-06-071.18EUU.M19.11800C0.000050.0000084EUU.M19.11800P0.04510-0.00680104
2019-06-071.185EUU.M19.11850C0.000050.00000347EUU.M19.11850P0.05070-0.0062012
2019-06-071.19EUU.M19.11900C0.000050.00000540EUU.M19.11900P0.07160+0.0021028
2019-06-071.195EUU.M19.11950C0.000050.0000058EUU.M19.11950P0.07660-0.0021021
2019-06-071.2EUU.M19.12000C0.000050.00000132EUU.M19.12000P0.08160-0.0036045
2019-06-071.205EUU.M19.12050C0.000050.0000067EUU.M19.12050P0.08660-0.000102
2019-06-071.21EUU.M19.12100C0.00005-0.00005173EUU.M19.12100P0.09160-0.000507
2019-06-071.215EUU.M19.12150C0.00005-0.00005130EUU.M19.12150P0.09660+0.0002018
2019-06-071.22EUU.M19.12200C0.000050.00000115EUU.M19.12200P0.10160-0.00120 
2019-06-071.225EUU.M19.12250C0.000050.0000010EUU.M19.12250P0.10660-0.005401
2019-06-071.23EUU.M19.12300C0.000050.00000112EUU.M19.12300P0.11160-0.001702
2019-06-071.235EUU.M19.12350C0.000050.0000076EUU.M19.12350P0.11660+0.00720 
2019-06-071.24EUU.M19.12400C0.000050.00000262EUU.M19.12400P0.12160+0.005504
2019-06-071.245EUU.M19.12450C0.000050.0000040EUU.M19.12450P0.12040-0.00580 
2019-06-071.25EUU.M19.12500C0.000050.00000101EUU.M19.12500P0.13160+0.00550 
2019-06-071.255EUU.M19.12550C0.000050.0000047EUU.M19.12550P0.13040-0.005801
2019-06-071.26EUU.M19.12600C0.000050.00000452EUU.M19.12600P0.13540-0.00580 
2019-06-071.265EUU.M19.12650C0.000050.0000079EUU.M19.12650P0.13490-0.00630 
2019-06-071.27EUU.M19.12700C0.000050.0000084EUU.M19.12700P0.15160+0.00760 
2019-06-071.275EUU.M19.12750C0.000050.00000130EUU.M19.12750P0.15650+0.00760 
2019-06-071.28EUU.M19.12800C0.000050.0000062EUU.M19.12800P0.16150+0.00760 
2019-06-071.285EUU.M19.12850C0.000050.0000060EUU.M19.12850P0.16650+0.00770 
2019-06-071.29EUU.M19.12900C0.00005-0.0000542EUU.M19.12900P0.17150+0.00770 
2019-06-071.295EUU.M19.12950C0.000050.0000034EUU.M19.12950P0.17650+0.00770 
2019-06-071.3EUU.M19.13000C0.000050.0000032EUU.M19.13000P0.18150+0.00780 
2019-06-071.305EUU.M19.13050C0.00005-0.0000541EUU.M19.13050P0.18650+0.00770 
2019-06-071.31EUU.M19.13100C0.00005-0.0000514EUU.M19.13100P0.19150+0.00780 
2019-06-071.315EUU.M19.13150C0.00005-0.0000513EUU.M19.13150P0.19650+0.00780 
2019-06-071.32EUU.M19.13200C0.000050.0000073EUU.M19.13200P0.20150+0.00780 
2019-06-071.325EUU.M19.13250C0.000050.0000013EUU.M19.13250P0.20650+0.00780 
2019-06-071.33EUU.M19.13300C0.000050.0000073EUU.M19.13300P0.21150+0.00780 
2019-06-071.335EUU.M19.13350C0.000050.0000035EUU.M19.13350P0.21650+0.007801