Options Chain EURO FX Apr 2021 (CME:6E.J21)

MarketNameOpenHighLowLastChangePctTime
6E.J21EURO FX Apr 20211.207201.207201.203601.20595-0.00180-0.15%11:18add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
0.00009400EUU.J21.94C0.1798  EUU.J21.94P0.0013  
0.00009500EUU.J21.95C0.1700  EUU.J21.95P0.0018 35
0.00009600EUU.J21.96C0.1602  EUU.J21.96P0.0017  
0.00009700EUU.J21.97C0.1505  EUU.J21.97P0.0020  
0.00009800EUU.J21.98C0.1409  EUU.J21.98P0.0023  
0.00009900EUU.J21.99C0.1313  EUU.J21.99P0.0032 2
0.00010000EUU.J21.1C0.1218  EUU.J21.1P0.0037 104
0.00010100EUU.J21.101C0.1124  EUU.J21.101P0.0042 2
0.00010200EUU.J21.102C0.1031  EUU.J21.102P0.0046  
0.00010300EUU.J21.103C0.0941  EUU.J21.103P0.0055  
0.00010400EUU.J21.1045C0.0808  EUU.J21.104P0.0066  
0.00010500EUU.J21.105C0.0765  EUU.J21.105P0.0075 5
0.00010600EUU.J21.106C0.0681  EUU.J21.106P0.0089 3
0.00010700EUU.J21.107C0.0600  EUU.J21.1065P0.0105  
0.00010800EUU.J21.1075C0.0561  EUU.J21.1075P0.0126  
0.00010900EUU.J21.1095C0.0420 135EUU.J21.109P0.0159 1
0.00011000EUU.J21.11C0.0388 50EUU.J21.11P0.0192 2
0.00011100EUU.J21.111C0.0327 50EUU.J21.111P0.0237  
0.00011200EUU.J21.1115C0.0295  EUU.J21.112P0.0283  
0.00011300EUU.J21.113C0.0225 321EUU.J21.1135P0.0366  
0.00011400EUU.J21.1145C0.0165  EUU.J21.114P0.0397  
0.00011500EUU.J21.115C0.0149  EUU.J21.115P0.0463  
0.00011600EUU.J21.116C0.0121  EUU.J21.116P0.0536  
0.00011700EUU.J21.1165C0.0109  EUU.J21.117P0.0613  
0.00011800EUU.J21.118C0.0080  EUU.J21.118P0.0694  
0.00011900EUU.J21.119C0.0065  EUU.J21.119P0.0779  
0.00012000EUU.J21.12C0.0053  EUU.J21.12P0.0867  
0.00012100EUU.J21.121C0.0038 180EUU.J21.121P0.0957  
0.00012200EUU.J21.122C0.0035  EUU.J21.122P0.1050  
0.00012300EUU.J21.123C0.0029  EUU.J21.123P0.1143  
0.00012400EUU.J21.124C0.0024  EUU.J21.124P0.1238  
0.00012500EUU.J21.125C0.0013 1EUU.J21.125P0.1334  
0.00012600EUU.J21.126C0.0016  EUU.J21.126P0.1431  
0.00012700EUU.J21.127C0.0008  EUU.J21.127P0.1512  
2021-04-090.94000000EUU.J21.9400C0.2692  EUU.J21.9400P0.00005  
2021-04-090.94500000EUU.J21.9450C0.26420  EUU.J21.9450P0.00005  
2021-04-090.95000000EUU.J21.9500C0.25920  EUU.J21.9500P0.00005-0.0003533
2021-04-090.95500000EUU.J21.9550C0.25420  EUU.J21.9550P0.00005  
2021-04-090.96000000EUU.J21.9600C0.24920  EUU.J21.9600P0.00005  
2021-04-090.96500000EUU.J21.9650C0.24420  EUU.J21.9650P0.00005  
2021-04-090.97000000EUU.J21.9700C0.23920  EUU.J21.9700P0.00005  
2021-04-090.97500000EUU.J21.9750C0.23420  EUU.J21.9750P0.000050.0000020
2021-04-090.98000000EUU.J21.9800C0.22920  EUU.J21.9800P0.000050.0000020
2021-04-090.98500000EUU.J21.9850C0.22420  EUU.J21.9850P0.00005  
2021-04-090.99000000EUU.J21.9900C0.21920  EUU.J21.9900P0.00005+0.000602
2021-04-090.99500000EUU.J21.9950C0.21420  EUU.J21.9950P0.00005  
2021-04-091.00000000EUU.J21.10000C0.20920  EUU.J21.10000P0.00005-0.00005167
2021-04-091.00500000EUU.J21.10050C0.20420  EUU.J21.10050P0.00005  
2021-04-091.01000000EUU.J21.10100C0.19920  EUU.J21.10100P0.00005+0.000502
2021-04-091.01500000EUU.J21.10150C0.19420  EUU.J21.10150P0.00005  
2021-04-091.02000000EUU.J21.10200C0.18920  EUU.J21.10200P0.00005  
2021-04-091.02500000EUU.J21.10250C0.18420  EUU.J21.10250P0.00005  
2021-04-091.03000000EUU.J21.10300C0.17920  EUU.J21.10300P0.00005  
2021-04-091.03500000EUU.J21.10350C0.17420 2EUU.J21.10350P0.00005  
2021-04-091.04000000EUU.J21.10400C0.16920  EUU.J21.10400P0.00005+0.000051
2021-04-091.04500000EUU.J21.10450C0.16420  EUU.J21.10450P0.000050.000001
2021-04-091.05000000EUU.J21.10500C0.15920  EUU.J21.10500P0.000050.0000010
2021-04-091.05500000EUU.J21.10550C0.15420  EUU.J21.10550P0.00005  
2021-04-091.06000000EUU.J21.10600C0.14920  EUU.J21.10600P0.00005+0.000055
2021-04-091.06500000EUU.J21.10650C0.14420  EUU.J21.10650P0.00005-0.0019050
2021-04-091.07000000EUU.J21.10700C0.13920 4EUU.J21.10700P0.00005+0.0004029
2021-04-091.07500000EUU.J21.10750C0.13420  EUU.J21.10750P0.00005-0.00220150
2021-04-091.08000000EUU.J21.10800C0.12920  EUU.J21.10800P0.00005+0.0001062
2021-04-091.08500000EUU.J21.10850C0.12420  EUU.J21.10850P0.00005+0.0000553
2021-04-091.09000000EUU.J21.10900C0.119200.000001EUU.J21.10900P0.00005+0.0000510
2021-04-091.09500000EUU.J21.10950C0.11420 135EUU.J21.10950P0.00005 135
2021-04-091.10000000EUU.J21.11000C0.10920+0.0046051EUU.J21.11000P0.000050.0000068
2021-04-091.10500000EUU.J21.11050C0.10420 205EUU.J21.11050P0.00005 207
2021-04-091.11000000EUU.J21.11100C0.09920-0.0031053EUU.J21.11100P0.00005+0.0000512
2021-04-091.11500000EUU.J21.11150C0.09430  EUU.J21.11150P0.00005-0.000051
2021-04-091.12000000EUU.J21.11200C0.08930-0.0051011EUU.J21.11200P0.00005+0.00015202
2021-04-091.12500000EUU.J21.11250C0.08430-0.0016050EUU.J21.11250P0.00005-0.0003032
2021-04-091.13000000EUU.J21.11300C0.07930+0.00060241EUU.J21.11300P0.00005+0.00010121
2021-04-091.13500000EUU.J21.11350C0.07430  EUU.J21.11350P0.000100.0000014
2021-04-091.14000000EUU.J21.11400C0.06940  EUU.J21.11400P0.00015-0.00005418
2021-04-091.14500000EUU.J21.11450C0.06440  EUU.J21.11450P0.00015+0.00030204
2021-04-091.15000000EUU.J21.11500C0.05950-0.0038010EUU.J21.11500P0.00025+0.00015355
2021-04-091.15500000EUU.J21.11550C0.05460  EUU.J21.11550P0.000300.00000730
2021-04-091.16000000EUU.J21.11600C0.04970 61EUU.J21.11600P0.00040+0.00030351
2021-04-091.16500000EUU.J21.11650C0.04480  EUU.J21.11650P0.00060-0.000401068
2021-04-091.17000000EUU.J21.11700C0.04000-0.0033049EUU.J21.11700P0.00080-0.00040628
2021-04-091.17500000EUU.J21.11750C0.03530+0.00380205EUU.J21.11750P0.001100.00000732
2021-04-091.18000000EUU.J21.11800C0.03070-0.001402EUU.J21.11800P0.00190+0.000502113
2021-04-091.18500000EUU.J21.11850C0.02630-0.005705EUU.J21.11850P0.00210+0.000401871
2021-04-091.19000000EUU.J21.11900C0.02210-0.0059012EUU.J21.11900P0.00340+0.000303382
2021-04-091.19500000EUU.J21.11950C0.01820-0.00280259EUU.J21.11950P0.00520+0.001402004
2021-04-091.20000000EUU.J21.12000C0.01460-0.0024040EUU.J21.12000P0.00670+0.001201293
2021-04-091.20500000EUU.J21.12050C0.01010-0.0014060EUU.J21.12050P0.00920+0.00200991
2021-04-091.21000000EUU.J21.12100C0.00770-0.00120316EUU.J21.12100P0.01170+0.002702815
2021-04-091.21500000EUU.J21.12150C0.00600-0.000901115EUU.J21.12150P0.01240-0.003001471
2021-04-091.22000000EUU.J21.12200C0.00420-0.000901371EUU.J21.12200P0.01800+0.00230321
2021-04-091.22500000EUU.J21.12250C0.00310-0.000801060EUU.J21.12250P0.01930+0.00060134
2021-04-091.23000000EUU.J21.12300C0.002300.000001731EUU.J21.12300P0.02330+0.0040044
2021-04-091.23500000EUU.J21.12350C0.001900.00000798EUU.J21.12350P0.02760-0.000509
2021-04-091.24000000EUU.J21.12400C0.00120-0.000102523EUU.J21.12400P0.03210-0.000308
2021-04-091.24500000EUU.J21.12450C0.00100-0.000401842EUU.J21.12450P0.03680-0.000509
2021-04-091.25000000EUU.J21.12500C0.00060-0.000301163EUU.J21.12500P0.04150+0.0020010
2021-04-091.25500000EUU.J21.12550C0.00060-0.00050166EUU.J21.12550P0.04630+0.001701
2021-04-091.26000000EUU.J21.12600C0.00040+0.00005281EUU.J21.12600P0.05120  
2021-04-091.26500000EUU.J21.12650C0.00030-0.00015497EUU.J21.12650P0.05610  
2021-04-091.27000000EUU.J21.12700C0.00025-0.00005360EUU.J21.12700P0.06100  
2021-04-091.27500000EUU.J21.12750C0.000200.00000124EUU.J21.12750P0.06590  
2021-04-091.28000000EUU.J21.12800C0.00015-0.0001058EUU.J21.12800P0.07090-0.008601
2021-04-091.28500000EUU.J21.12850C0.00010-0.0002023EUU.J21.12850P0.07590  
2021-04-091.29000000EUU.J21.12900C0.000100.00000244EUU.J21.12900P0.08080  
2021-04-091.29500000EUU.J21.12950C0.00010+0.0003041EUU.J21.12950P0.08580  
2021-04-091.30000000EUU.J21.13000C0.00005-0.0001059EUU.J21.13000P0.09080  
2021-04-091.30500000EUU.J21.13050C0.00005 1EUU.J21.13050P0.09580  
2021-04-091.31000000EUU.J21.13100C0.000050.0000031EUU.J21.13100P0.10080  
2021-04-091.31500000EUU.J21.13150C0.00005+0.000102EUU.J21.13150P0.10580  
2021-04-091.32000000EUU.J21.13200C0.000050.000008EUU.J21.13200P0.11080  
2021-04-091.32500000EUU.J21.13250C0.00005+0.000051EUU.J21.13250P0.11570 3
2021-04-091.33000000EUU.J21.13300C0.000050.0000045EUU.J21.13300P0.12070  
2021-04-091.33500000EUU.J21.13350C0.00005+0.000107EUU.J21.13350P0.12570  
2021-04-091.34000000EUU.J21.13400C0.00005-0.000101EUU.J21.13400P0.13070  
2021-04-091.34500000EUU.J21.13450C0.00005  EUU.J21.13450P0.13570  
2021-04-091.35000000EUU.J21.13500C0.00005+0.000101EUU.J21.13500P0.14070  
2021-04-091.35500000EUU.J21.13550C0.00005  EUU.J21.13550P0.14570  
2021-04-091.36000000EUU.J21.13600C0.00005  EUU.J21.13600P0.15070 2
2021-04-091.37000000EUU.J21.13700C0.00005 6EUU.J21.13700P0.16070 4
2021-04-091.38000000EUU.J21.13800C0.00005-0.0000520EUU.J21.13800P0.17070