Options Chain EURO FX Mar 2022 (CME:6E.H22)

MarketNameOpenHighLowLastChangePctTime
6E.H22EURO FX Mar 20221.21611.21611.21611.2155-0.0085-0.70%11:06add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-03-040.90000000EUU.H22.9000C0.3155  EUU.H22.9000P0.00010.000035
2022-03-040.91000000EUU.H22.9100C0.3055  EUU.H22.9100P0.00010+0.00005296
2022-03-040.92000000EUU.H22.9200C0.29550  EUU.H22.9200P0.00015+0.00010270
2022-03-040.93000000EUU.H22.9300C0.28560  EUU.H22.9300P0.00015 12
2022-03-040.94000000EUU.H22.9400C0.27560  EUU.H22.9400P0.00015-0.0001050
2022-03-040.95000000EUU.H22.9500C0.26560  EUU.H22.9500P0.00020 1
2022-03-040.96000000EUU.H22.9600C0.25560  EUU.H22.9600P0.00025  
2022-03-040.97000000EUU.H22.9700C0.24570  EUU.H22.9700P0.00025  
2022-03-040.98000000EUU.H22.9800C0.23570  EUU.H22.9800P0.00030  
2022-03-040.99000000EUU.H22.9900C0.22580  EUU.H22.9900P0.00035  
2022-03-041.00000000EUU.H22.10000C0.21580  EUU.H22.10000P0.00040 1
2022-03-041.01000000EUU.H22.10100C0.20590  EUU.H22.10100P0.00045  
2022-03-041.02000000EUU.H22.10200C0.19600  EUU.H22.10200P0.00050  
2022-03-041.03000000EUU.H22.10300C0.18610  EUU.H22.10300P0.00060  
2022-03-041.04000000EUU.H22.10400C0.17620  EUU.H22.10400P0.00070  
2022-03-041.05000000EUU.H22.10500C0.16630  EUU.H22.10500P0.00090  
2022-03-041.06000000EUU.H22.10600C0.15650  EUU.H22.10600P0.00110+0.000203
2022-03-041.07000000EUU.H22.10700C0.14670  EUU.H22.10700P0.00130  
2022-03-041.08000000EUU.H22.10800C0.13700  EUU.H22.10800P0.00160  
2022-03-041.09000000EUU.H22.10900C0.12740  EUU.H22.10900P0.00190-0.0001080
2022-03-041.10000000EUU.H22.11000C0.11780  EUU.H22.11000P0.00230+0.0004090
2022-03-041.11000000EUU.H22.11100C0.10840  EUU.H22.11100P0.00290  
2022-03-041.12000000EUU.H22.11200C0.09910  EUU.H22.11200P0.00360-0.0001064
2022-03-041.13000000EUU.H22.11300C0.08990  EUU.H22.11300P0.00450-0.000402
2022-03-041.13500000EUU.H22.11350C0.08540  EUU.H22.11350P0.00500 10
2022-03-041.14000000EUU.H22.11400C0.08100  EUU.H22.11400P0.00550  
2022-03-041.14500000EUU.H22.11450C0.07660  EUU.H22.11450P0.006200.0000045
2022-03-041.15000000EUU.H22.11500C0.07230  EUU.H22.11500P0.00690 97
2022-03-041.15500000EUU.H22.11550C0.06810  EUU.H22.11550P0.00760  
2022-03-041.16000000EUU.H22.11600C0.06400  EUU.H22.11600P0.00850+0.00140209
2022-03-041.16500000EUU.H22.11650C0.06000  EUU.H22.11650P0.00950  
2022-03-041.17000000EUU.H22.11700C0.05600  EUU.H22.11700P0.01060-0.003609
2022-03-041.17500000EUU.H22.11750C0.05220  EUU.H22.11750P0.01170  
2022-03-041.18000000EUU.H22.11800C0.04860-0.00290300EUU.H22.11800P0.01310+0.000402
2022-03-041.18500000EUU.H22.11850C0.04500  EUU.H22.11850P0.01450 50
2022-03-041.19000000EUU.H22.11900C0.04160-0.0017076EUU.H22.11900P0.01610+0.0008050
2022-03-041.19500000EUU.H22.11950C0.03840-0.002902EUU.H22.11950P0.01790+0.0010050
2022-03-041.20000000EUU.H22.12000C0.03530-0.000502900EUU.H22.12000P0.01980+0.00050250
2022-03-041.20500000EUU.H22.12050C0.03240  EUU.H22.12050P0.02190-0.00010450
2022-03-041.21000000EUU.H22.12100C0.02970  EUU.H22.12100P0.02420-0.00010340
2022-03-041.21500000EUU.H22.12150C0.02720  EUU.H22.12150P0.02670-0.00020300
2022-03-041.22000000EUU.H22.12200C0.02480-0.001302300EUU.H22.12200P0.02930 200
2022-03-041.22500000EUU.H22.12250C0.02270  EUU.H22.12250P0.03210-0.00060100
2022-03-041.23000000EUU.H22.12300C0.02060+0.00060351EUU.H22.12300P0.03510  
2022-03-041.23500000EUU.H22.12350C0.01880-0.00080150EUU.H22.12350P0.03830  
2022-03-041.24000000EUU.H22.12400C0.01710+0.0047040EUU.H22.12400P0.04160  
2022-03-041.24500000EUU.H22.12450C0.01550  EUU.H22.12450P0.04500  
2022-03-041.25000000EUU.H22.12500C0.01410-0.002507EUU.H22.12500P0.04860  
2022-03-041.25500000EUU.H22.12550C0.01280  EUU.H22.12550P0.05230  
2022-03-041.26000000EUU.H22.12600C0.01160 1500EUU.H22.12600P0.05610  
2022-03-041.26500000EUU.H22.12650C0.01060  EUU.H22.12650P0.06010  
2022-03-041.27000000EUU.H22.12700C0.00960  EUU.H22.12700P0.06410  
2022-03-041.27500000EUU.H22.12750C0.00870  EUU.H22.12750P0.06820  
2022-03-041.28000000EUU.H22.12800C0.008000.00000300EUU.H22.12800P0.07240  
2022-03-041.28500000EUU.H22.12850C0.00720  EUU.H22.12850P0.07670  
2022-03-041.29000000EUU.H22.12900C0.00660  EUU.H22.12900P0.08110  
2022-03-041.30000000EUU.H22.13000C0.005500.0000031EUU.H22.13000P0.09000  
2022-03-041.31000000EUU.H22.13100C0.00460  EUU.H22.13100P0.09900  
2022-03-041.32000000EUU.H22.13200C0.00380 30EUU.H22.13200P0.10830  
2022-03-041.33000000EUU.H22.13300C0.00320  EUU.H22.13300P0.11770  
2022-03-041.34000000EUU.H22.13400C0.00270  EUU.H22.13400P0.12720  
2022-03-041.35000000EUU.H22.13500C0.00230  EUU.H22.13500P0.13670  
2022-03-041.36000000EUU.H22.13600C0.00190  EUU.H22.13600P0.14640  
2022-03-041.37000000EUU.H22.13700C0.00160  EUU.H22.13700P0.15610  
2022-03-041.38000000EUU.H22.13800C0.00140  EUU.H22.13800P0.16580