Options Chain EURO FX Jan 2022 (CME:6E.F22)

MarketNameOpenHighLowLastChangePctTime
6E.F22EURO FX Jan 20221.164351.164351.162001.16325-0.00110-0.09%11:53add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-01-070.90000000EUU.F22.9000C0.2646  EUU.F22.9000P0.00005+0.0002511
2022-01-070.91000000EUU.F22.9100C0.25460  EUU.F22.9100P0.00005  
2022-01-070.92000000EUU.F22.9200C0.24460  EUU.F22.9200P0.00005+0.0002510
2022-01-070.93000000EUU.F22.9300C0.23460  EUU.F22.9300P0.00005  
2022-01-070.94000000EUU.F22.9400C0.22460  EUU.F22.9400P0.00005  
2022-01-070.95000000EUU.F22.9500C0.21460  EUU.F22.9500P0.00005  
2022-01-070.96000000EUU.F22.9600C0.20460  EUU.F22.9600P0.00005  
2022-01-070.97000000EUU.F22.9700C0.19460  EUU.F22.9700P0.00005  
2022-01-070.98000000EUU.F22.9800C0.18460  EUU.F22.9800P0.00005+0.00005160
2022-01-070.99000000EUU.F22.9900C0.17460  EUU.F22.9900P0.00005  
2022-01-071.00000000EUU.F22.10000C0.16460  EUU.F22.10000P0.00005  
2022-01-071.01000000EUU.F22.10100C0.15460  EUU.F22.10100P0.00005  
2022-01-071.02000000EUU.F22.10200C0.14460  EUU.F22.10200P0.00005  
2022-01-071.03000000EUU.F22.10300C0.13460  EUU.F22.10300P0.00005  
2022-01-071.04000000EUU.F22.10400C0.12470  EUU.F22.10400P0.00005  
2022-01-071.05000000EUU.F22.10500C0.11470  EUU.F22.10500P0.00010  
2022-01-071.06000000EUU.F22.10600C0.10470  EUU.F22.10600P0.000150.00000203
2022-01-071.07000000EUU.F22.10700C0.09480  EUU.F22.10700P0.000150.00000222
2022-01-071.08000000EUU.F22.10800C0.08480  EUU.F22.10800P0.00025  
2022-01-071.09000000EUU.F22.10900C0.07490  EUU.F22.10900P0.00035+0.0000577
2022-01-071.10000000EUU.F22.11000C0.06510  EUU.F22.11000P0.00050-0.0001078
2022-01-071.11000000EUU.F22.11100C0.05540  EUU.F22.11100P0.00080-0.000204114
2022-01-071.12000000EUU.F22.11200C0.04590  EUU.F22.11200P0.00140-0.000102009
2022-01-071.13000000EUU.F22.11300C0.03680  EUU.F22.11300P0.00220-0.00040215
2022-01-071.13500000EUU.F22.11350C0.03250-0.000302EUU.F22.11350P0.00290-0.0005033
2022-01-071.14000000EUU.F22.11400C0.02830  EUU.F22.11400P0.00370-0.0009056
2022-01-071.14500000EUU.F22.11450C0.02440  EUU.F22.11450P0.00480-0.0002014
2022-01-071.15000000EUU.F22.11500C0.02060 6EUU.F22.11500P0.00610-0.00040315
2022-01-071.15500000EUU.F22.11550C0.01720  EUU.F22.11550P0.00760+0.00010140
2022-01-071.16000000EUU.F22.11600C0.01410+0.000506EUU.F22.11600P0.00950+0.00030104
2022-01-071.16500000EUU.F22.11650C0.01140+0.00060129EUU.F22.11650P0.01180-0.00270143
2022-01-071.17000000EUU.F22.11700C0.00900+0.00090254EUU.F22.11700P0.01440+0.00020239
2022-01-071.17500000EUU.F22.11750C0.00710-0.00130193EUU.F22.11750P0.01740+0.00100418
2022-01-071.18000000EUU.F22.11800C0.00540+0.0005076EUU.F22.11800P0.02080-0.00030319
2022-01-071.18500000EUU.F22.11850C0.00410+0.00010206EUU.F22.11850P0.02450-0.00110104
2022-01-071.19000000EUU.F22.11900C0.00310+0.000101166EUU.F22.11900P0.02850+0.000807
2022-01-071.19500000EUU.F22.11950C0.002300.00000754EUU.F22.11950P0.03270 27
2022-01-071.20000000EUU.F22.12000C0.001700.000002539EUU.F22.12000P0.03710-0.0010035
2022-01-071.20500000EUU.F22.12050C0.00130-0.00010169EUU.F22.12050P0.04170  
2022-01-071.21000000EUU.F22.12100C0.00100-0.0001018EUU.F22.12100P0.04640  
2022-01-071.21500000EUU.F22.12150C0.00080+0.00010180EUU.F22.12150P0.05120  
2022-01-071.22000000EUU.F22.12200C0.00060+0.00010252EUU.F22.12200P0.05600-0.0023012
2022-01-071.22500000EUU.F22.12250C0.00045-0.0002015EUU.F22.12250P0.06090  
2022-01-071.23000000EUU.F22.12300C0.00035-0.00010230EUU.F22.12300P0.06580-0.00260282
2022-01-071.23500000EUU.F22.12350C0.000300.00000186EUU.F22.12350P0.07070  
2022-01-071.24000000EUU.F22.12400C0.00025-0.00005292EUU.F22.12400P0.07560  
2022-01-071.24500000EUU.F22.12450C0.00020-0.0001024EUU.F22.12450P0.08060-0.003308
2022-01-071.25000000EUU.F22.12500C0.00015-0.00005102EUU.F22.12500P0.08560  
2022-01-071.25500000EUU.F22.12550C0.00015-0.000307EUU.F22.12550P0.09050  
2022-01-071.26000000EUU.F22.12600C0.000100.0000017EUU.F22.12600P0.09550  
2022-01-071.26500000EUU.F22.12650C0.00010-0.000207EUU.F22.12650P0.10050  
2022-01-071.27000000EUU.F22.12700C0.00010+0.000101EUU.F22.12700P0.10550  
2022-01-071.27500000EUU.F22.12750C0.00005 15EUU.F22.12750P0.11050  
2022-01-071.28000000EUU.F22.12800C0.00005 18EUU.F22.12800P0.11540  
2022-01-071.28500000EUU.F22.12850C0.00005  EUU.F22.12850P0.12040  
2022-01-071.29000000EUU.F22.12900C0.00005 9EUU.F22.12900P0.12540  
2022-01-071.30000000EUU.F22.13000C0.00005+0.000201EUU.F22.13000P0.13540  
2022-01-071.31000000EUU.F22.13100C0.00005  EUU.F22.13100P0.14540  
2022-01-071.32000000EUU.F22.13200C0.00005  EUU.F22.13200P0.15540  
2022-01-071.33000000EUU.F22.13300C0.00005  EUU.F22.13300P0.16540  
2022-01-071.34000000EUU.F22.13400C0.00005  EUU.F22.13400P0.17540  
2022-01-071.35000000EUU.F22.13500C0.00005+0.000204EUU.F22.13500P0.18540  
2022-01-071.36000000EUU.F22.13600C0.00005 1EUU.F22.13600P0.19540  
2022-01-071.37000000EUU.F22.13700C0.00005  EUU.F22.13700P0.20540  
2022-01-071.38000000EUU.F22.13800C0.00005+0.0001046EUU.F22.13800P0.21540