S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1321.36
0.00 0.00%
Euro
1.12965
0.00000 0.00%
US Dollar
96.924
0.000 0.00%
Strong

Options Chain CANADIAN $ Dec 2019 (CME:6C.Z19)

MarketNameOpenHighLowLastChangePctTime
6C.Z19CANADIAN $ Dec 20190.757450.759500.757450.75950+0.00165+0.22%14:09add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
0.62CAU.Z19.6200C0.1319  CAU.Z19.6200P0.00035  
0.625CAU.Z19.6250C0.12700  CAU.Z19.6250P0.00040  
0.63CAU.Z19.6300C0.12220  CAU.Z19.6300P0.00045  
0.635CAU.Z19.6350C0.11740  CAU.Z19.6350P0.00060  
0.64CAU.Z19.6400C0.11260  CAU.Z19.6400P0.00070  
0.645CAU.Z19.6450C0.10780  CAU.Z19.6450P0.00080  
0.65CAU.Z19.6500C0.10310  CAU.Z19.6500P0.00090  
0.655CAU.Z19.6550C0.09840  CAU.Z19.6550P0.00110  
0.66CAU.Z19.6600C0.09370  CAU.Z19.6600P0.00130  
0.665CAU.Z19.6650C0.08900  CAU.Z19.6650P0.00150  
0.67CAU.Z19.6700C0.08440  CAU.Z19.6700P0.00180  
0.675CAU.Z19.6750C0.07980  CAU.Z19.6750P0.00210  
0.68CAU.Z19.6800C0.07530  CAU.Z19.6800P0.00250  
0.685CAU.Z19.6850C0.07090  CAU.Z19.6850P0.00300  
0.69CAU.Z19.6900C0.06650  CAU.Z19.6900P0.00350  
0.695CAU.Z19.6950C0.06220  CAU.Z19.6950P0.00410  
0.7CAU.Z19.7000C0.05800  CAU.Z19.7000P0.00480  
0.705CAU.Z19.7050C0.05380  CAU.Z19.7050P0.00550  
0.71CAU.Z19.7100C0.04980  CAU.Z19.7100P0.00640-0.00040 
0.715CAU.Z19.7150C0.04580  CAU.Z19.7150P0.00730  
0.72CAU.Z19.7200C0.04200+0.000403CAU.Z19.7200P0.00840  
0.725CAU.Z19.7250C0.03830  CAU.Z19.7250P0.00950  
0.73CAU.Z19.7300C0.03470  CAU.Z19.7300P0.01090  
0.735CAU.Z19.7350C0.03130  CAU.Z19.7350P0.01230  
0.74CAU.Z19.7400C0.02800  CAU.Z19.7400P0.01210-0.0001022
0.745CAU.Z19.7450C0.02500  CAU.Z19.7450P0.01580-0.002502
0.75CAU.Z19.7500C0.02210-0.0012024CAU.Z19.7500P0.01790  
0.755CAU.Z19.7550C0.01950  CAU.Z19.7550P0.02010  
0.76CAU.Z19.7600C0.01710  CAU.Z19.7600P0.02260  
0.765CAU.Z19.7650C0.01550-0.00270 CAU.Z19.7650P0.02540  
0.77CAU.Z19.7700C0.01300  CAU.Z19.7700P0.02830  
0.775CAU.Z19.7750C0.01130+0.0001025CAU.Z19.7750P0.03150  
0.78CAU.Z19.7800C0.00980-0.00100175CAU.Z19.7800P0.03490+0.0014074
0.785CAU.Z19.7850C0.00840  CAU.Z19.7850P0.03840+0.0405010
0.79CAU.Z19.7900C0.00720+0.0084012CAU.Z19.7900P0.04210  
0.795CAU.Z19.7950C0.00620+0.0073025CAU.Z19.7950P0.04600  
0.8CAU.Z19.8000C0.00730-0.00020 CAU.Z19.8000P0.05000  
0.805CAU.Z19.8050C0.00450  CAU.Z19.8050P0.05410  
0.81CAU.Z19.8100C0.00380  CAU.Z19.8100P0.05830  
0.815CAU.Z19.8150C0.00320  CAU.Z19.8150P0.06260  
0.82CAU.Z19.8200C0.00320+0.00050 CAU.Z19.8200P0.06700  
0.825CAU.Z19.8250C0.00230  CAU.Z19.8250P0.07140  
0.83CAU.Z19.8300C0.00190-0.00010 CAU.Z19.8300P0.07600  
0.835CAU.Z19.8350C0.00160  CAU.Z19.8350P0.08060  
0.84CAU.Z19.8400C0.00130  CAU.Z19.8400P0.08520  
0.845CAU.Z19.8450C0.00110  CAU.Z19.8450P0.08990  
0.85CAU.Z19.8500C0.00090+0.000201CAU.Z19.8500P0.09460  
0.855CAU.Z19.8550C0.00110+0.00020 CAU.Z19.8550P0.09930  
0.86CAU.Z19.8600C0.00070  CAU.Z19.8600P0.10410  
0.865CAU.Z19.8650C0.00050  CAU.Z19.8650P0.10890  
0.87CAU.Z19.8700C0.00050+0.00005 CAU.Z19.8700P0.11370  
0.875CAU.Z19.8750C0.00040  CAU.Z19.8750P0.11850  
0.88CAU.Z19.8800C0.00030+0.00015 CAU.Z19.8800P0.12340  
0.885CAU.Z19.8850C0.00025  CAU.Z19.8850P0.12820  

© Copyright INO.com, Inc. All Rights Reserved.