Options Chain CANADIAN $ Oct 2021 (CME:6C.V21)

MarketNameOpenHighLowLastChangePctTime
6C.V21CANADIAN $ Oct 20210.795450.796100.795450.79515+0.00110+0.14%16:23add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-10-080.60000000CAU.V21.6000C0.1951  CAU.V21.6000P0.00005  
2021-10-080.61000000CAU.V21.6100C0.18510  CAU.V21.6100P0.00005  
2021-10-080.62000000CAU.V21.6200C0.17510  CAU.V21.6200P0.00005  
2021-10-080.63000000CAU.V21.6300C0.16510  CAU.V21.6300P0.00010  
2021-10-080.64000000CAU.V21.6400C0.15510  CAU.V21.6400P0.00010  
2021-10-080.65000000CAU.V21.6500C0.14510  CAU.V21.6500P0.00010  
2021-10-080.66000000CAU.V21.6600C0.13510  CAU.V21.6600P0.00010  
2021-10-080.67000000CAU.V21.6700C0.12520  CAU.V21.6700P0.00015  
2021-10-080.68000000CAU.V21.6800C0.11520  CAU.V21.6800P0.000150.00000 
2021-10-080.69000000CAU.V21.6900C0.10520  CAU.V21.6900P0.00015  
2021-10-080.70000000CAU.V21.7000C0.09520  CAU.V21.7000P0.00020-0.00015108
2021-10-080.70500000CAU.V21.7050C0.09030  CAU.V21.7050P0.00020-0.00010200
2021-10-080.71000000CAU.V21.7100C0.08530  CAU.V21.7100P0.00025-0.0001065
2021-10-080.71500000CAU.V21.7150C0.08030  CAU.V21.7150P0.00025-0.000201504
2021-10-080.72000000CAU.V21.7200C0.07530  CAU.V21.7200P0.00030 77
2021-10-080.72500000CAU.V21.7250C0.07040  CAU.V21.7250P0.00035-0.00010200
2021-10-080.73000000CAU.V21.7300C0.06540  CAU.V21.7300P0.00040-0.00030100
2021-10-080.73500000CAU.V21.7350C0.06050  CAU.V21.7350P0.00045-0.00050513
2021-10-080.74000000CAU.V21.7400C0.05560  CAU.V21.7400P0.00060-0.0004026
2021-10-080.74500000CAU.V21.7450C0.05080  CAU.V21.7450P0.000700.0000021
2021-10-080.75000000CAU.V21.7500C0.04600  CAU.V21.7500P0.00090+0.0011015155
2021-10-080.75500000CAU.V21.7550C0.04120  CAU.V21.7550P0.00120-0.00040537
2021-10-080.76000000CAU.V21.7600C0.03660+0.0011016CAU.V21.7600P0.00160-0.001208
2021-10-080.76500000CAU.V21.7650C0.03210  CAU.V21.7650P0.002100.00000453
2021-10-080.77000000CAU.V21.7700C0.02780+0.001405CAU.V21.7700P0.00280-0.00190215
2021-10-080.77500000CAU.V21.7750C0.02380  CAU.V21.7750P0.00370+0.00040875
2021-10-080.78000000CAU.V21.7800C0.01990-0.0058052CAU.V21.7800P0.00490+0.000202381
2021-10-080.78500000CAU.V21.7850C0.01640-0.0052022CAU.V21.7850P0.00630+0.00400350
2021-10-080.79000000CAU.V21.7900C0.01320-0.00020167CAU.V21.7900P0.00810-0.0025064
2021-10-080.79500000CAU.V21.7950C0.01030 25CAU.V21.7950P0.01030+0.00200446
2021-10-080.80000000CAU.V21.8000C0.00790+0.00450291CAU.V21.8000P0.01280+0.0010075
2021-10-080.80500000CAU.V21.8050C0.00580-0.00220301CAU.V21.8050P0.01580+0.0001018
2021-10-080.81000000CAU.V21.8100C0.00420-0.00060338CAU.V21.8100P0.01920-0.0008031
2021-10-080.81500000CAU.V21.8150C0.00300-0.00030815CAU.V21.8150P0.02290  
2021-10-080.82000000CAU.V21.8200C0.00210-0.00020320CAU.V21.8200P0.02700-0.00130109
2021-10-080.82500000CAU.V21.8250C0.00140+0.00040846CAU.V21.8250P0.03130-0.002609
2021-10-080.83000000CAU.V21.8300C0.00090-0.0002052CAU.V21.8300P0.03590  
2021-10-080.83500000CAU.V21.8350C0.000600.00000258CAU.V21.8350P0.04060  
2021-10-080.84000000CAU.V21.8400C0.00045-0.0003090CAU.V21.8400P0.04540  
2021-10-080.84500000CAU.V21.8450C0.00030-0.0000563CAU.V21.8450P0.05030  
2021-10-080.85000000CAU.V21.8500C0.00025 15CAU.V21.8500P0.05520  
2021-10-080.85500000CAU.V21.8550C0.00020-0.0005015CAU.V21.8550P0.06010  
2021-10-080.86000000CAU.V21.8600C0.00015-0.0001015CAU.V21.8600P0.06510  
2021-10-080.87000000CAU.V21.8700C0.00010+0.000051CAU.V21.8700P0.07510  
2021-10-080.88000000CAU.V21.8800C0.00010-0.0001038CAU.V21.8800P0.08500  
2021-10-080.89000000CAU.V21.8900C0.00005-0.00010132CAU.V21.8900P0.09500  
2021-10-080.90000000CAU.V21.9000C0.00005+0.0003031CAU.V21.9000P0.10500  
2021-10-080.91000000CAU.V21.9100C0.000050.000005CAU.V21.9100P0.11500  
2021-10-080.92000000CAU.V21.9200C0.00005  CAU.V21.9200P0.12500  
2021-10-080.93000000CAU.V21.9300C0.00005  CAU.V21.9300P0.13500  
2021-10-080.94000000CAU.V21.9400C0.00005  CAU.V21.9400P0.14500  
2021-10-080.95000000CAU.V21.9500C0.00005  CAU.V21.9500P0.15500