Options Chain CANADIAN $ Sep 2021 (CME:6C.U21)

MarketNameOpenHighLowLastChangePctTime
6C.U21CANADIAN $ Sep 20210.824800.826050.824550.82610+0.00145+0.18%22:11add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-09-030.60000000CAU.U21.6000C0.2261  CAU.U21.6000P0.00005  
2021-09-030.61000000CAU.U21.6100C0.21620  CAU.U21.6100P0.00010  
2021-09-030.62000000CAU.U21.6200C0.20620  CAU.U21.6200P0.00010  
2021-09-030.63000000CAU.U21.6300C0.19620  CAU.U21.6300P0.00010  
2021-09-030.64000000CAU.U21.6400C0.18620  CAU.U21.6400P0.00010  
2021-09-030.65000000CAU.U21.6500C0.17620  CAU.U21.6500P0.00010  
2021-09-030.66000000CAU.U21.6600C0.16620  CAU.U21.6600P0.00015  
2021-09-030.67000000CAU.U21.6700C0.15620  CAU.U21.6700P0.00015  
2021-09-030.68000000CAU.U21.6800C0.14630  CAU.U21.6800P0.00015-0.0001010
2021-09-030.69000000CAU.U21.6900C0.13630  CAU.U21.6900P0.00020  
2021-09-030.69500000CAU.U21.6950C0.13130  CAU.U21.6950P0.00020+0.000401
2021-09-030.70000000CAU.U21.7000C0.12630  CAU.U21.7000P0.000200.000007510
2021-09-030.70500000CAU.U21.7050C0.12130  CAU.U21.7050P0.00025  
2021-09-030.71000000CAU.U21.7100C0.11630  CAU.U21.7100P0.00025-0.00005141
2021-09-030.71500000CAU.U21.7150C0.11140  CAU.U21.7150P0.000300.0000057
2021-09-030.72000000CAU.U21.7200C0.10640  CAU.U21.7200P0.00030  
2021-09-030.72500000CAU.U21.7250C0.10140  CAU.U21.7250P0.00035+0.00005 
2021-09-030.73000000CAU.U21.7300C0.09650  CAU.U21.7300P0.00035-0.00030550
2021-09-030.73500000CAU.U21.7350C0.09150  CAU.U21.7350P0.00040 65
2021-09-030.74000000CAU.U21.7400C0.08650  CAU.U21.7400P0.00045-0.00005204
2021-09-030.74500000CAU.U21.7450C0.08160-0.001701CAU.U21.7450P0.00050  
2021-09-030.75000000CAU.U21.7500C0.07670  CAU.U21.7500P0.00060+0.0004038
2021-09-030.75500000CAU.U21.7550C0.07180  CAU.U21.7550P0.00070-0.001001
2021-09-030.76000000CAU.U21.7600C0.06690+0.000401CAU.U21.7600P0.00080+0.00010196
2021-09-030.76500000CAU.U21.7650C0.06210  CAU.U21.7650P0.00100-0.0002088
2021-09-030.77000000CAU.U21.7700C0.05730  CAU.U21.7700P0.00120-0.00010235
2021-09-030.77500000CAU.U21.7750C0.05260  CAU.U21.7750P0.00150-0.00020316
2021-09-030.78000000CAU.U21.7800C0.04790-0.0002027CAU.U21.7800P0.00180+0.00020216
2021-09-030.78500000CAU.U21.7850C0.04340-0.0025021CAU.U21.7850P0.00230+0.0001049
2021-09-030.79000000CAU.U21.7900C0.03890+0.00170144CAU.U21.7900P0.00290+0.00040529
2021-09-030.79500000CAU.U21.7950C0.03460-0.0007085CAU.U21.7950P0.00360-0.00010188
2021-09-030.80000000CAU.U21.8000C0.03050-0.0017095CAU.U21.8000P0.00440+0.0006080
2021-09-030.80500000CAU.U21.8050C0.02660+0.0002050CAU.U21.8050P0.00550-0.0024037
2021-09-030.81000000CAU.U21.8100C0.02280+0.00110215CAU.U21.8100P0.00670+0.00030317
2021-09-030.81500000CAU.U21.8150C0.01940+0.0008042CAU.U21.8150P0.00830-0.00080300
2021-09-030.82000000CAU.U21.8200C0.01620+0.00050333CAU.U21.8200P0.01010-0.001205
2021-09-030.82500000CAU.U21.8250C0.01330+0.00070392CAU.U21.8250P0.01220  
2021-09-030.83000000CAU.U21.8300C0.01080-0.00050691CAU.U21.8300P0.014700.000007
2021-09-030.83500000CAU.U21.8350C0.008700.0000072CAU.U21.8350P0.01760+0.001001
2021-09-030.84000000CAU.U21.8400C0.00690+0.0013016CAU.U21.8400P0.02080  
2021-09-030.84500000CAU.U21.8450C0.00540  CAU.U21.8450P0.02430  
2021-09-030.85000000CAU.U21.8500C0.00420-0.00080321CAU.U21.8500P0.02810-0.004801
2021-09-030.85500000CAU.U21.8550C0.00320  CAU.U21.8550P0.03210  
2021-09-030.86000000CAU.U21.8600C0.00250-0.00020915CAU.U21.8600P0.03640  
2021-09-030.87000000CAU.U21.8700C0.00150  CAU.U21.8700P0.04540  
2021-09-030.88000000CAU.U21.8800C0.00090  CAU.U21.8800P0.05480  
2021-09-030.89000000CAU.U21.8900C0.00050 1CAU.U21.8900P0.06440  
2021-09-030.90000000CAU.U21.9000C0.00035  CAU.U21.9000P0.07420  
2021-09-030.91000000CAU.U21.9100C0.000250.0000010CAU.U21.9100P0.08410  
2021-09-030.92000000CAU.U21.9200C0.00020  CAU.U21.9200P0.09410  
2021-09-030.93000000CAU.U21.9300C0.00015  CAU.U21.9300P0.10400  
2021-09-030.94000000CAU.U21.9400C0.00010  CAU.U21.9400P0.11400  
2021-09-030.95000000CAU.U21.9500C0.00010  CAU.U21.9500P0.12400